15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,47USD

-0,31 (-%0,10)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
3.876
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023170,36171,74169,50171,36%0,42175.900
20.11.2023170,34171,36169,95170,65%0,40210.200
17.11.2023170,50170,87169,57169,97%0,00198.000
16.11.2023169,51170,25168,33169,97-%0,06287.600
15.11.2023171,38172,34170,00170,07-%0,28519.000
14.11.2023168,13170,68167,80170,54%2,18329.800
13.11.2023165,25167,27163,90166,90%0,95356.700
10.11.2023163,13165,41162,12165,33%1,73228.900
09.11.2023160,98163,97160,98162,52%1,28345.600
08.11.2023162,07162,11160,05160,47-%0,99214.800
07.11.2023162,60163,16161,83162,07-%0,39149.900
06.11.2023162,00162,86160,44162,71%0,44208.900
03.11.2023162,41163,53161,77162,00%0,53246.900
02.11.2023159,79162,27159,79161,15%1,82322.300
01.11.2023158,86158,86157,11158,27-%0,09408.800
31.10.2023156,54158,86156,47158,41%0,98297.200
30.10.2023158,35159,54155,42156,87-%0,30262.400
27.10.2023159,08159,27156,41157,34-%1,20206.900
26.10.2023160,72161,64159,20159,25-%0,75238.100
25.10.2023158,16161,15158,16160,45%1,83351.100
24.10.2023158,43159,00157,17157,56%0,25205.200
23.10.2023158,09158,64156,89157,16-%0,68186.800
20.10.2023160,11160,97158,20158,24-%1,62217.600
19.10.2023163,44164,12160,75160,84-%1,77198.300
18.10.2023166,08166,40163,72163,73-%1,37223.500
17.10.2023165,11168,81165,11166,00-%0,17342.400
16.10.2023165,82166,90164,77166,28%0,79195.000
13.10.2023166,28166,47164,38164,98-%0,29183.500
12.10.2023168,58168,99163,65165,46-%1,88246.500
11.10.2023167,86168,83167,64168,63%0,86196.000
10.10.2023166,14168,04165,38167,19%1,19306.900
09.10.2023162,87165,82161,48165,23%3,02445.600
06.10.2023159,74161,28158,51160,38%0,02463.900
05.10.2023160,57161,25159,66160,34-%0,11389.600
04.10.2023159,02160,99158,37160,52%1,11400.400
03.10.2023160,50161,70157,78158,75-%1,41243.000
02.10.2023161,54162,84160,56161,02-%0,56345.500
29.09.2023161,90163,26160,75161,93%0,58436.400
28.09.2023161,55163,06160,33160,99%0,47360.600
27.09.2023158,94160,90158,78160,24%1,80364.800
26.09.2023159,10159,69157,25157,41-%1,31284.400
25.09.2023158,76159,85158,07159,50-%0,11295.000
22.09.2023160,68161,99159,48159,67-%0,72259.600
21.09.2023165,69165,69160,68160,82-%2,97265.700
20.09.2023167,04167,71165,56165,74-%0,35237.700
19.09.2023168,25168,58165,17166,32-%1,04440.400
18.09.2023164,46168,12164,27168,06%2,13511.500
15.09.2023165,29165,92163,64164,56-%0,60488.200
14.09.2023163,80165,82163,34165,56%1,08313.600
13.09.2023164,00164,99162,55163,79-%0,47320.500
12.09.2023163,01165,32162,59164,56%0,82514.600
11.09.2023164,69165,31162,46163,22-%0,72284.600
08.09.2023166,54166,57163,67164,41-%1,45229.600
07.09.2023166,30168,01165,20166,83%0,46300.300
06.09.2023167,16168,71165,75166,07-%0,57243.100
05.09.2023169,08170,30167,02167,03-%1,38307.700
01.09.2023170,03171,09167,58169,36%0,39387.800
31.08.2023169,31170,01167,56168,71-%0,11693.700
30.08.2023166,92172,28166,00168,89%2,04738.100
29.08.2023160,96167,78156,21165,51-%1,391,37 milyon

Yabancı HisselerABDElektrik & ElektronikUSD