15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,39USD

-0,39 (-%0,13)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
8.873
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023166,65168,88166,55167,85%0,88621.200
25.08.2023165,51167,23164,40166,39%0,77377.700
24.08.2023165,45167,87165,05165,12-%0,20453.100
23.08.2023166,51167,25165,06165,45-%0,34396.400
22.08.2023165,06166,48164,46166,01%0,63293.100
21.08.2023164,65165,50164,01164,97%0,38224.600
18.08.2023162,99165,46162,71164,35%0,15317.200
17.08.2023168,54168,54164,07164,10-%2,49285.200
16.08.2023167,37169,71167,37168,29%0,30236.500
15.08.2023169,87169,87167,75167,79-%1,64203.100
14.08.2023170,55171,52170,14170,58-%0,04151.100
11.08.2023171,25171,86170,23170,65-%0,41214.100
10.08.2023173,30174,42170,71171,35-%1,19308.400
09.08.2023176,94176,94173,34173,42-%1,52302.600
08.08.2023178,24179,48176,03176,10-%1,03311.000
07.08.2023176,51178,67176,49177,94%0,99243.400
04.08.2023175,86178,09174,74176,19%0,73310.000
03.08.2023173,31175,14172,79174,91%0,34254.500
02.08.2023174,47175,91173,78174,31-%0,55326.700
01.08.2023174,95176,44174,71175,28-%0,40278.400
31.07.2023174,60176,24173,81175,98%0,99237.500
28.07.2023176,69177,29173,66174,25-%1,31382.000
27.07.2023179,47179,47175,70176,56-%1,34207.100
26.07.2023180,53182,18178,91178,95-%0,74322.700
25.07.2023176,15180,60175,00180,29%1,43301.400
24.07.2023177,45178,60177,14177,74%0,16316.800
21.07.2023177,58178,21176,64177,45%0,19241.700
20.07.2023174,99177,19174,78177,12%1,78310.400
19.07.2023175,08175,68173,10174,02-%0,45169.100
18.07.2023173,22175,11172,25174,81%0,80259.400
17.07.2023170,51173,65170,51173,42%1,72317.200
14.07.2023174,09174,09170,44170,49-%2,05344.700
13.07.2023174,89175,77173,94174,06-%0,44186.200
12.07.2023177,80177,80174,15174,83-%0,91256.400
11.07.2023174,89177,00174,75176,44%0,83287.800
10.07.2023173,54175,62173,54174,99%0,56256.600
07.07.2023173,76174,87173,42174,02-%0,33347.700
06.07.2023173,19174,98171,94174,59%0,00326.800
05.07.2023175,36175,58173,11174,59-%0,96282.300
03.07.2023176,13177,08175,74176,29-%0,37122.900
30.06.2023177,57177,91176,60176,94%0,55248.200
29.06.2023175,07177,11175,07175,98%0,47245.800
28.06.2023174,95175,49173,35175,15%0,29315.200
27.06.2023172,97175,14172,74174,65%1,46194.400
26.06.2023172,90173,73169,56172,14-%0,92289.600
23.06.2023170,65174,51170,16173,74%0,41611.300
22.06.2023171,71173,41171,07173,03%0,49295.900
21.06.2023167,36172,48166,85172,19%2,61284.300
20.06.2023165,20168,13165,01167,81%1,16432.400
16.06.2023166,27167,78165,79165,89-%0,23278.900
15.06.2023164,84166,38164,03166,27%0,87250.800
14.06.2023165,52166,01164,13164,84%0,02370.800
13.06.2023164,68166,74164,39164,81%0,24373.600
12.06.2023164,04165,15162,75164,42%0,50264.200
09.06.2023165,62165,62162,00163,61-%0,64341.800
08.06.2023163,45166,37163,05164,67%0,75461.300
07.06.2023159,35163,71158,04163,45%2,53375.300
06.06.2023157,74159,64157,35159,42%1,39339.100
05.06.2023161,64162,45156,52157,24-%2,94481.900
02.06.2023156,80162,30156,48162,00%4,58580.200

Yabancı HisselerABDElektrik & ElektronikUSD