15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

294,99USD

-0,79 (-%0,27)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
10.047
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023154,77155,95153,63154,91%0,21615.100
31.05.2023158,84159,00153,95154,58-%2,871,09 milyon
30.05.2023161,07161,24158,95159,15-%0,09444.400
26.05.2023160,81162,34159,09159,30-%0,48484.400
25.05.2023163,74163,85160,03160,07-%1,95514.000
24.05.2023163,00164,43160,65163,26-%0,95640.600
23.05.2023178,06178,26163,61164,83-%7,891,26 milyon
22.05.2023177,15179,45176,51178,94%1,11439.600
19.05.2023179,93179,93176,08176,98-%0,95240.400
18.05.2023177,67178,97176,28178,68%0,59297.600
17.05.2023178,99179,35177,13177,63%0,06322.200
16.05.2023178,49178,94176,63177,53-%0,77413.800
15.05.2023167,42180,59167,42178,90%7,80774.000
12.05.2023168,34169,03164,05165,96-%1,41384.000
11.05.2023169,90170,28167,87168,34-%1,37298.900
10.05.2023172,07172,07168,75170,68-%0,52383.800
09.05.2023169,20171,70167,63171,57%1,52563.100
08.05.2023170,00170,29168,28169,00-%0,64209.500
05.05.2023168,36170,52168,36170,09%1,48164.600
04.05.2023170,47170,65165,64167,61-%1,80273.100
03.05.2023170,32172,12169,51170,69%0,41266.700
02.05.2023170,72170,72168,46170,00-%0,46278.600
01.05.2023168,14172,72168,01170,78%1,27231.300
28.04.2023167,93169,24167,85168,64%0,29217.800
27.04.2023165,08168,59164,99168,16%2,15327.100
26.04.2023168,00168,43164,18164,62-%2,06441.400
25.04.2023169,79169,94167,41168,09-%1,43398.000
24.04.2023171,61172,35169,44170,52-%0,66242.800
21.04.2023172,39172,39170,17171,65%0,11261.000
20.04.2023169,97171,99169,38171,46%0,70221.800
19.04.2023171,80172,73169,75170,27-%0,88202.000
18.04.2023169,71172,59169,60171,78%1,69286.800
17.04.2023168,31169,46167,88168,93%0,34164.100
14.04.2023169,19169,61167,67168,36-%0,81233.400
13.04.2023169,36170,14167,71169,74%0,40143.500
12.04.2023169,66170,51168,43169,06%0,10147.700
11.04.2023168,45169,70168,35168,89%0,55153.200
10.04.2023165,65168,08165,00167,97%0,94192.400
06.04.2023166,96167,91166,16166,41-%0,26160.700
05.04.2023168,28169,30166,24166,84-%1,17288.400
04.04.2023172,46172,59168,51168,81-%2,00192.500
03.04.2023170,49172,28169,85172,25%0,71285.000
31.03.2023170,19171,72170,00171,04%0,59262.400
30.03.2023170,01171,23169,31170,04%0,24136.700
29.03.2023169,32170,18168,53169,63%0,59193.200
28.03.2023167,45169,24167,31168,64%0,38253.000
27.03.2023167,58168,65166,73168,00%1,36183.600
24.03.2023163,67166,24162,22165,75%0,41214.300
23.03.2023166,35167,29163,44165,08-%0,73302.600
22.03.2023168,03169,48166,17166,30-%0,91201.200
21.03.2023167,27168,81167,00167,82%1,62212.900
20.03.2023164,37166,50163,99165,14%1,10227.600
17.03.2023167,19167,19163,25163,35-%2,85333.700
16.03.2023162,82168,48162,00168,14%2,54302.000
15.03.2023166,59166,59161,46163,98-%3,05370.600
14.03.2023168,13171,02167,03169,14%1,85314.900
13.03.2023165,68167,14163,77166,07-%1,02337.100
10.03.2023171,25171,25166,64167,78-%2,20297.000
09.03.2023173,38174,44171,31171,55-%0,57238.800
08.03.2023172,68173,18171,05172,53%0,04208.300

Yabancı HisselerABDElektrik & ElektronikUSD