15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,73USD

-0,05 (-%0,02)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
16.393
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023174,75175,43172,20172,46-%1,24311.700
06.03.2023175,19175,61173,72174,62%0,03267.400
03.03.2023175,15175,54173,26174,56%0,09331.500
02.03.2023170,64174,54169,21174,40%1,74369.200
01.03.2023168,22171,97165,47171,41%3,53528.100
28.02.2023173,95173,95163,25165,57-%5,211,37 milyon
27.02.2023176,00177,27174,23174,67-%0,11489.500
24.02.2023174,12175,39173,80174,87-%0,29343.200
23.02.2023175,18175,81173,72175,37%0,64267.300
22.02.2023175,00175,84174,15174,25-%0,44415.400
21.02.2023176,90177,03174,45175,02-%1,06356.900
17.02.2023175,14177,21174,59176,90%0,90299.800
16.02.2023175,68177,55174,45175,33-%1,12318.900
15.02.2023174,00177,44174,00177,31%1,35203.000
14.02.2023173,82175,66172,90174,95%0,42307.700
13.02.2023174,16175,16173,26174,22%0,59258.700
10.02.2023173,18173,76171,41173,20-%0,16244.000
09.02.2023175,18176,12173,33173,48-%0,62358.500
08.02.2023173,01174,78172,53174,56%0,22200.700
07.02.2023171,09174,65170,28174,18%1,40302.200
06.02.2023169,33172,23168,89171,77%1,02259.400
03.02.2023170,62172,54169,51170,03-%1,02357.200
02.02.2023170,78172,90169,74171,79%0,86510.400
01.02.2023170,68171,97169,16170,33-%0,36430.800
31.01.2023169,40171,12168,42170,95%0,97391.600
30.01.2023170,20172,09169,04169,31-%0,52442.100
27.01.2023168,71171,00168,71170,20%0,67319.500
26.01.2023169,27169,65167,68169,07%0,40236.800
25.01.2023166,00169,20166,00168,40%0,43282.000
24.01.2023167,79168,54166,24167,68%0,34331.000
23.01.2023165,73167,27164,32167,12%1,47365.400
20.01.2023161,43164,88160,20164,70%2,62407.400
19.01.2023162,00162,02159,54160,50-%1,30354.400
18.01.2023166,27166,91162,57162,61-%1,72574.600
17.01.2023165,71167,90163,98165,46%0,13496.500
13.01.2023161,80165,25161,80165,24%0,97353.400
12.01.2023164,82165,50160,80163,65%0,35430.500
11.01.2023158,30163,25158,28163,08%3,59427.400
10.01.2023155,17157,67155,17157,43%1,09301.900
09.01.2023158,97158,97155,71155,73-%1,34377.000
06.01.2023153,56158,38152,60157,85%3,88352.700
05.01.2023150,42152,19149,05151,95%0,28347.400
04.01.2023152,01153,00149,92151,52-%0,34268.700
03.01.2023153,67154,54150,64152,03-%1,05331.900
30.12.2022152,99153,67151,50153,64%0,11210.200
29.12.2022152,52154,43152,33153,47%1,04260.500
28.12.2022154,71155,79151,78151,89-%1,82231.600
27.12.2022154,63156,03154,00154,71%0,34224.400
23.12.2022153,82155,10152,46154,19%0,43185.700
22.12.2022156,03156,64151,20153,53-%2,60299.300
21.12.2022155,12157,64152,93157,63%2,81359.200
20.12.2022151,00153,77148,32153,32%2,60704.100
19.12.2022152,83154,05147,69149,44-%1,59633.800
16.12.2022151,95152,50150,74151,85-%0,78428.300
15.12.2022155,39155,44151,66153,04-%2,28323.900
14.12.2022157,90157,92155,16156,61-%0,50483.100
13.12.2022160,05160,22156,84157,39%0,14292.300
12.12.2022154,53157,46154,38157,17%0,09302.400
09.12.2022158,64159,12156,58157,03-%1,17250.700
08.12.2022161,05161,61158,07158,89-%0,70242.000

Yabancı HisselerABDElektrik & ElektronikUSD