15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,73USD

-0,05 (-%0,02)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
16.393
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022159,69162,58159,23160,01%0,40209.100
06.12.2022163,65163,65158,80159,38-%1,84280.000
05.12.2022163,23164,22161,57162,36-%1,42184.300
02.12.2022161,91165,79161,91164,70%0,59300.200
01.12.2022162,84163,88160,77163,73%0,87229.400
30.11.2022156,61162,31156,51162,31%3,67695.100
29.11.2022158,01158,45155,55156,57-%1,17284.000
28.11.2022161,24161,59158,20158,43-%2,53196.200
25.11.2022162,05163,41161,79162,54%0,09105.900
23.11.2022162,94163,48161,48162,40-%0,10149.000
22.11.2022162,65163,86162,27162,56%0,56181.700
21.11.2022163,04164,30161,06161,65-%1,29228.400
18.11.2022162,15164,60161,34163,76%2,00328.100
17.11.2022158,98160,65157,37160,55%0,28163.800
16.11.2022159,11160,70158,29160,10%0,45196.600
15.11.2022160,04160,44157,78159,39%0,82325.300
14.11.2022158,84159,79156,29158,10-%0,75369.900
11.11.2022163,15163,21158,71159,30-%2,75329.500
10.11.2022160,14163,87159,77163,81%4,98369.900
09.11.2022156,80158,62155,91156,04-%0,96352.200
08.11.2022157,14158,40155,51157,55%0,56231.600
07.11.2022156,61157,20155,00156,67%0,31323.100
04.11.2022158,12158,28153,32156,19-%0,16377.000
03.11.2022154,67158,67153,87156,44%0,11285.500
02.11.2022160,62162,24156,12156,27-%3,23291.700
01.11.2022161,38162,31159,63161,49-%0,71270.700
31.10.2022162,90164,48161,90162,64-%0,57261.000
28.10.2022161,72163,72160,54163,58%1,46227.300
27.10.2022158,60162,27158,55161,23%2,31318.800
26.10.2022159,94160,72157,07157,59-%0,89321.400
25.10.2022156,96159,54156,95159,01%1,24325.800
24.10.2022156,18157,44152,88157,06%3,53400.300
21.10.2022148,95152,06147,59151,70%2,04273.900
20.10.2022148,96150,34147,80148,67-%0,19196.100
19.10.2022147,65149,34146,86148,96%0,17143.000
18.10.2022148,12149,94147,36148,70%2,25154.600
17.10.2022142,14145,47142,14145,43%4,08318.400
14.10.2022146,85147,07138,82139,73-%4,39358.900
13.10.2022140,23148,65139,85146,14%1,74355.000
12.10.2022147,37147,37143,52143,64-%1,65359.000
11.10.2022148,73148,99144,81146,05-%1,93376.100
10.10.2022148,82150,94147,57148,92%0,63351.400
07.10.2022147,26149,10146,82147,99-%0,16213.500
06.10.2022149,42150,96148,02148,23-%0,78269.600
05.10.2022148,94150,53147,59149,40-%0,97224.500
04.10.2022149,99152,77149,46150,87%2,15352.700
03.10.2022145,92148,59144,64147,70%2,58278.700
30.09.2022143,19146,18143,18143,98%0,17244.100
29.09.2022143,55144,48141,59143,74-%0,73266.100
28.09.2022143,64145,33141,51144,79%1,41273.400
27.09.2022146,39146,48141,93142,77-%1,35357.000
26.09.2022144,86147,86144,49144,72-%0,65252.700
23.09.2022146,64147,30143,81145,66-%2,11282.600
22.09.2022150,43150,43146,39148,80-%1,09276.700
21.09.2022154,62154,63150,36150,44-%1,07217.200
20.09.2022153,46153,57151,07152,06-%1,46240.800
19.09.2022150,20154,60149,82154,32%3,86500.500
16.09.2022150,16150,56147,61148,58-%2,32612.500
15.09.2022153,58154,82151,95152,11-%1,54251.200
14.09.2022152,16154,74151,20154,49%1,64369.100

Yabancı HisselerABDElektrik & ElektronikUSD