15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,80USD

0,02 (%0,01)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
295,12 – 301,77
Hacim (adet)
27.860
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022154,58155,45151,65152,00-%3,34287.000
12.09.2022157,54158,15156,90157,26%0,13328.900
09.09.2022156,26158,12155,95157,06%1,09221.100
08.09.2022153,05156,05153,05155,36%0,54204.300
07.09.2022149,33155,10149,27154,53%3,25361.300
06.09.2022152,19152,19148,70149,67-%1,68521.400
02.09.2022154,12155,72151,80152,22-%0,06301.800
01.09.2022151,00152,36149,50152,31%0,01318.000
31.08.2022153,47154,40151,45152,30-%0,34422.700
30.08.2022157,04158,01152,30152,82-%1,96368.100
29.08.2022155,00156,63153,65155,88-%0,01422.700
26.08.2022163,35163,79155,64155,89-%4,11357.400
25.08.2022160,92162,77159,88162,58%1,37292.500
24.08.2022160,16161,30159,87160,39%0,14195.800
23.08.2022158,55160,46158,50160,16%0,82187.800
22.08.2022161,09162,11158,51158,86-%2,68273.400
19.08.2022164,65164,65161,73163,24-%0,96246.400
18.08.2022163,81165,24163,32164,82%0,54161.300
17.08.2022163,97164,70162,53163,94-%0,98216.600
16.08.2022164,44165,61163,75165,56%1,33262.700
15.08.2022161,72163,68160,24163,39%0,98209.400
12.08.2022159,54162,14159,11161,80%1,41217.700
11.08.2022162,09164,38158,78159,55-%1,01552.600
10.08.2022159,20162,22158,63161,18%2,44279.600
09.08.2022157,96158,53156,51157,34-%0,23226.400
08.08.2022158,65159,71157,00157,71%0,12250.100
05.08.2022155,00157,78155,00157,52%0,70224.800
04.08.2022156,99157,46156,00156,42-%0,29299.700
03.08.2022156,14157,74154,16156,87%0,63290.700
02.08.2022156,75158,62155,03155,89-%0,57286.200
01.08.2022157,90157,90155,23156,78-%0,59354.700
29.07.2022150,15158,39150,15157,71%5,18625.500
28.07.2022145,55150,04144,35149,95%2,85453.500
27.07.2022144,98146,42143,57145,80%1,13346.000
26.07.2022142,61145,73141,32144,17%1,07392.100
25.07.2022143,20143,53141,55142,65-%0,38184.300
22.07.2022143,70144,13142,53143,20-%0,10328.300
21.07.2022142,25143,48141,11143,35%0,58215.600
20.07.2022141,30143,43140,66142,52%0,94301.000
19.07.2022135,70141,32135,70141,19%4,34377.200
18.07.2022136,81137,63134,87135,32%0,36385.400
15.07.2022134,46135,26134,04134,84%1,38241.600
14.07.2022131,04133,42130,87133,00%0,00282.100
13.07.2022132,20134,45132,20133,00-%0,78218.400
12.07.2022132,64134,71132,54134,04%0,89266.900
11.07.2022132,34133,79132,34132,86-%0,36154.300
08.07.2022133,88134,09132,33133,34-%0,41161.500
07.07.2022133,31134,89133,22133,89%0,98139.400
06.07.2022131,63133,32130,69132,59%1,26302.000
05.07.2022131,25132,07127,45130,94-%1,73305.700
01.07.2022131,49133,73129,93133,25%1,62308.900
30.06.2022130,21131,80128,87131,12%0,63374.000
29.06.2022131,75132,36128,85130,30-%0,81234.000
28.06.2022133,31135,04131,08131,36-%1,06286.100
27.06.2022132,93132,97131,30132,77%0,58224.000
24.06.2022128,81132,17128,81132,00%3,46658.000
23.06.2022130,13130,39126,95127,59-%1,96373.900
22.06.2022129,38131,35128,44130,14-%0,94375.800
21.06.2022130,94132,23129,58131,38%1,37343.600
17.06.2022127,93130,52127,44129,60%1,25435.700

Yabancı HisselerABDElektrik & ElektronikUSD