15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,91USD

0,13 (%0,04)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
291,98 – 297,08
Hacim (adet)
503.890
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022131,54131,87127,52128,00-%4,58319.600
15.06.2022134,89135,96132,46134,14%0,56326.800
14.06.2022136,56136,57132,01133,39-%1,79260.000
13.06.2022137,37138,37135,01135,82-%3,56316.600
10.06.2022141,79143,04140,69140,84-%2,24274.300
09.06.2022145,86146,87143,89144,06-%1,79227.100
08.06.2022150,50150,78146,52146,68-%2,98283.900
07.06.2022147,59151,26147,28151,19%1,83265.300
06.06.2022147,59149,61146,36148,47%1,90260.200
03.06.2022145,28146,15144,72145,70-%0,61210.100
02.06.2022144,23146,73143,66146,59%2,35235.100
01.06.2022143,98144,73140,29143,23%0,13300.600
31.05.2022143,17143,94140,78143,05-%0,83619.900
27.05.2022141,85144,32141,05144,24%2,57328.300
26.05.2022137,90140,94137,90140,63%2,75246.400
25.05.2022134,16137,12134,16136,86%1,34481.600
24.05.2022133,51135,26132,14135,05%0,41574.000
23.05.2022133,10134,65130,31134,50%1,68419.800
20.05.2022134,22134,56129,17132,28-%0,49328.400
19.05.2022132,28134,12131,40132,93-%0,33306.100
18.05.2022135,62136,42132,70133,37-%2,51359.700
17.05.2022137,35138,07135,89136,81%1,24276.700
16.05.2022137,22138,67134,89135,13-%1,52265.100
13.05.2022134,92138,22134,90137,22%2,67308.200
12.05.2022132,73134,79130,51133,65%0,44428.300
11.05.2022135,55138,98132,88133,06-%1,76312.800
10.05.2022134,83137,13133,02135,44%1,83371.100
09.05.2022135,38135,94132,01133,00-%2,93457.300
06.05.2022136,98138,03134,43137,01-%0,11321.100
05.05.2022141,97142,90136,43137,16-%4,10264.900
04.05.2022140,73143,71138,83143,02%1,79250.600
03.05.2022140,47141,99139,67140,50-%0,05190.100
02.05.2022140,70143,45137,78140,57-%0,47493.600
29.04.2022143,69144,24140,55141,23-%2,07370.600
28.04.2022143,31145,21141,65144,22%1,13192.200
27.04.2022141,52143,78141,52142,61%0,38170.800
26.04.2022145,57145,57141,93142,07-%2,59189.000
25.04.2022146,39146,66143,13145,84-%1,19311.500
22.04.2022149,99151,20146,86147,60-%2,11229.000
21.04.2022154,00155,14150,11150,78-%1,33421.900
20.04.2022151,00153,32149,87152,82%1,74253.200
19.04.2022148,67151,11148,67150,21%1,26305.800
18.04.2022147,78149,23147,65148,34%0,37280.800
14.04.2022150,52150,82147,75147,79-%1,11233.100
13.04.2022149,08150,74148,43149,45%0,48341.900
12.04.2022150,16152,03148,14148,73-%0,45291.100
11.04.2022150,11151,87149,28149,40-%0,48221.100
08.04.2022154,93154,93149,95150,12-%2,63325.400
07.04.2022153,24155,29152,56154,18%0,78492.000
06.04.2022154,04154,30151,85152,98-%1,55395.300
05.04.2022156,93159,29155,25155,39-%1,16647.900
04.04.2022156,35158,53155,10157,21%0,55436.800
01.04.2022153,95156,58153,80156,35%1,83378.600
31.03.2022155,32156,85153,54153,54-%0,92283.700
30.03.2022155,22156,03154,15154,96-%0,02277.000
29.03.2022151,63155,39150,26154,99%2,16345.600
28.03.2022153,92154,93150,77151,71-%1,84286.000
25.03.2022155,40156,46152,83154,56-%0,34277.400
24.03.2022152,16155,32151,86155,09%2,30305.200
23.03.2022153,79154,81151,29151,60-%1,43241.100

Yabancı HisselerABDElektrik & ElektronikUSD