15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,91USD

0,13 (%0,04)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
291,98 – 297,08
Hacim (adet)
503.890
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022151,52155,45151,11153,80%1,51401.000
21.03.2022148,49151,58147,94151,51%1,64372.800
18.03.2022148,22149,50147,36149,07%0,53404.900
17.03.2022144,13148,76144,00148,28%2,37452.900
16.03.2022146,63148,40142,08144,85-%1,05387.900
15.03.2022144,38146,54143,38146,38%2,23275.300
14.03.2022147,22147,69140,11143,18-%1,76438.000
11.03.2022148,95148,95145,56145,75-%0,83342.400
10.03.2022144,28147,16143,40146,97%0,87318.100
09.03.2022142,25146,31142,25145,70%2,87728.800
08.03.2022148,74148,74141,55141,64-%4,62690.900
07.03.2022149,39151,23148,16148,50-%0,04788.100
04.03.2022147,33149,52145,22148,56%0,71494.300
03.03.2022152,25152,26147,26147,51-%2,40299.800
02.03.2022148,28153,20147,03151,14%2,85477.000
01.03.2022147,21148,79145,86146,95-%0,38468.900
28.02.2022143,16147,59143,06147,51%2,42633.100
25.02.2022141,44144,69139,80144,03%2,01338.900
24.02.2022134,15141,67130,69141,19%2,56582.900
23.02.2022141,76141,79137,55137,66-%2,42606.900
22.02.2022141,50142,70140,18141,07-%0,64412.300
18.02.2022143,93145,77141,35141,98-%1,23293.100
17.02.2022143,05144,34142,03143,75-%0,15296.500
16.02.2022142,90144,65142,69143,97%0,24311.800
15.02.2022140,48144,29139,58143,62%3,26468.800
14.02.2022139,39140,74138,04139,08%0,09377.700
11.02.2022138,77140,49137,91138,95%0,43415.300
10.02.2022137,22140,89136,22138,36-%0,67315.600
09.02.2022137,96139,74137,53139,29%1,48305.100
08.02.2022138,08138,08136,04137,26-%0,62293.500
07.02.2022136,82139,13136,51138,11%1,58295.800
04.02.2022134,11136,92133,31135,96%0,55369.500
03.02.2022137,22137,72134,72135,21-%2,42377.000
02.02.2022136,83140,15135,34138,57%1,14513.800
01.02.2022137,10137,10134,09137,01%0,45680.400
31.01.2022134,54136,44134,02136,39%0,84604.800
28.01.2022135,21135,49132,09135,26%0,04743.000
27.01.2022140,86140,86134,68135,21-%2,99484.000
26.01.2022142,33144,06137,73139,38-%1,13428.000
25.01.2022142,91143,76138,86140,97-%2,87409.800
24.01.2022142,44145,87140,29145,13-%0,43651.100
21.01.2022147,35147,81144,56145,75-%1,19444.100
20.01.2022147,70151,28147,35147,50%0,44392.000
19.01.2022147,86149,15145,96146,85-%0,78338.200
18.01.2022152,00152,36147,60148,00-%2,87358.300
14.01.2022148,01152,49147,18152,37%2,19664.300
13.01.2022149,76151,12148,79149,10%0,17344.700
12.01.2022148,84150,73148,44148,85%0,01253.200
11.01.2022147,67148,97146,10148,83%0,36318.500
10.01.2022149,79150,38146,52148,29-%0,90521.100
07.01.2022148,08150,49147,71149,63%2,17450.600
06.01.2022146,93147,68145,79146,45%0,32276.400
05.01.2022147,88148,17144,71145,99-%0,99354.600
04.01.2022144,10147,57144,10147,45%2,80310.200
03.01.2022144,28145,25141,89143,43-%0,55232.000
31.12.2021144,57145,36143,81144,22-%0,12103.800
30.12.2021144,78145,65144,23144,40-%0,17182.300
29.12.2021144,97144,99143,46144,65%0,09130.500
28.12.2021144,14145,07143,55144,52%0,61169.200
27.12.2021142,46143,69141,98143,65%0,96276.000

Yabancı HisselerABDElektrik & ElektronikUSD