15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HEI logo

HEI hisse senedi

Heico Corporation

ABDElektrik & Elektronik

295,91USD

0,13 (%0,04)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
291,98 – 297,08
Hacim (adet)
503.890
Piyasa Değeri
43,67 milyar USD
F/K
52,67

HEI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,3-3,5-14,2-1,629,02,30,0-7,1-8,4-2,4——-%8,59
20250,510,80,9-6,119,59,5-0,4-4,53,5-1,6-0,32,1%36,11
20240,47,7-1,28,66,90,87,96,31,9-6,311,6-13,0%32,91
202311,3-3,13,3-1,4-8,314,5-0,5-4,1-4,0-2,28,04,6%16,42
2022-5,48,24,1-8,01,3-8,320,3-3,4-5,513,0-0,2-5,3%6,53
2021——————————-0,64,1%3,47
En İyi AyMay 2026 · %28,99
En Kötü AyMar 2026 · -%14,17
Ortalama Aylık%1,56
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021141,53143,38141,14142,28%1,13138.000
22.12.2021140,34141,56140,04140,69-%0,34260.900
21.12.2021137,42141,19137,19141,17%4,10305.000
20.12.2021133,83135,85133,20135,61-%0,19348.800
17.12.2021135,94138,29134,46135,87-%0,20791.100
16.12.2021145,62145,74134,69136,14-%3,48601.700
15.12.2021138,73141,08136,59141,05%1,40704.600
14.12.2021140,94142,64138,19139,10-%2,33366.900
13.12.2021144,30145,11141,00142,42-%1,56422.400
10.12.2021145,28145,44143,36144,68%0,35340.500
09.12.2021144,21144,94143,52144,17-%0,80302.400
08.12.2021143,20146,04142,67145,33%2,62378.200
07.12.2021143,56144,35141,01141,62-%0,44314.000
06.12.2021141,19143,01140,23142,25%1,99277.400
03.12.2021139,76140,05137,01139,47%0,45358.400
02.12.2021134,39139,93134,39138,85%4,11364.800
01.12.2021140,93141,91133,31133,37-%3,72330.100
30.11.2021138,73139,98137,97138,52-%1,18687.300
29.11.2021139,66141,03138,13140,18%1,73555.000
26.11.2021142,53142,75136,76137,80-%5,62453.800
24.11.2021144,16146,04144,16146,00%0,70232.600
23.11.2021144,63145,77144,14144,99%0,00216.900
22.11.2021146,55148,29144,94144,99-%0,32262.900
19.11.2021145,27147,07144,21145,46-%0,82315.200
18.11.2021146,99147,47145,23146,66%0,29186.100
17.11.2021144,93146,53143,89146,23%0,76183.200
16.11.2021146,53147,93144,70145,12-%1,01266.600
15.11.2021146,03147,17145,66146,60%0,65195.400
12.11.2021146,46147,70144,76145,65-%0,37289.200
11.11.2021148,61149,49145,88146,19-%1,61324.500
10.11.2021149,21151,60148,09148,58-%0,81453.700
09.11.2021148,48150,23147,14149,80%1,65333.000
08.11.2021146,24147,37144,71147,37%1,35253.300
05.11.2021141,00145,50139,97145,41%4,15355.100
04.11.2021139,83141,23138,95139,62%0,34216.600
03.11.2021138,00139,69137,71139,15%0,48260.100
02.11.2021138,29138,57136,92138,49%0,50455.200
01.11.2021139,39140,04136,47137,80-%1,14316.300
29.10.2021140,84141,81139,11139,39-%0,92244.900
28.10.2021141,20142,42139,94140,68-%0,06246.300
27.10.2021141,64142,77140,00140,76-%0,11228.800
26.10.2021139,58141,62138,91140,92%0,66167.200
25.10.2021140,98140,98138,20139,99-%0,39244.000
22.10.2021136,60141,67136,60140,54%0,11229.500
21.10.2021138,72140,42137,61140,39%1,42186.300
20.10.2021140,29141,05137,50138,42-%1,33241.300
19.10.2021141,55142,15138,80140,29-%0,74344.600
18.10.2021139,12141,92139,12141,33%0,94315.500
15.10.2021139,82140,45138,90140,02%0,91338.700
14.10.2021135,41139,60133,86138,76%3,22488.200
13.10.2021134,69134,93132,85134,43-%0,22301.900
12.10.2021135,00136,73134,62134,72-%0,16169.600
11.10.2021135,04135,53133,93134,94%0,12231.600
08.10.2021135,85136,20133,38134,78-%0,48245.400
07.10.2021135,66136,37134,68135,43—162.800

Yabancı HisselerABDElektrik & ElektronikUSD