15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

285,77USD

-0,92 (-%0,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
5,45 milyon
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025360,31362,88357,72358,30-%0,613,21 milyon
30.04.2025356,50361,27352,38360,49%0,423,74 milyon
29.04.2025355,89360,58354,73359,00%0,582,84 milyon
28.04.2025357,99360,10354,51356,92-%0,182,41 milyon
25.04.2025357,70359,00354,74357,58-%0,572,81 milyon
24.04.2025356,50360,40354,61359,64%0,902,75 milyon
23.04.2025361,92364,84354,85356,42%0,563,28 milyon
22.04.2025351,16356,22350,42354,43%2,172,80 milyon
21.04.2025354,29354,36341,80346,90-%2,304,02 milyon
17.04.2025348,55357,50348,37355,06%2,623,23 milyon
16.04.2025351,84353,80344,32345,99-%2,292,64 milyon
15.04.2025356,56361,44353,32354,11-%0,872,88 milyon
14.04.2025357,80359,02353,60357,20%0,942,84 milyon
11.04.2025350,31354,47344,20353,86%0,073,58 milyon
10.04.2025352,85355,29339,66353,62-%0,505,57 milyon
09.04.2025328,60356,04326,31355,39%6,016,79 milyon
08.04.2025350,38354,00329,74335,24-%1,844,87 milyon
07.04.2025344,30354,22333,50341,51-%3,506,95 milyon
04.04.2025350,71365,44349,04353,90-%0,567,53 milyon
03.04.2025355,78360,04351,71355,91-%4,045,41 milyon
02.04.2025362,56372,31362,26370,89%1,473,19 milyon
01.04.2025364,14367,29361,92365,52-%0,262,80 milyon
31.03.2025353,50368,74352,65366,49%2,334,50 milyon
28.03.2025363,16363,20356,17358,15-%1,262,98 milyon
27.03.2025361,90365,21361,15362,73%0,173,04 milyon
26.03.2025360,39364,73360,12362,13%0,323,14 milyon
25.03.2025361,53363,65358,54360,99-%0,762,80 milyon
24.03.2025354,62364,43354,28363,77%3,594,02 milyon
21.03.2025352,09353,39346,28351,15-%1,238,21 milyon
20.03.2025354,69361,77352,20355,52%0,593,39 milyon
19.03.2025352,00354,43348,99353,42%1,102,99 milyon
18.03.2025353,53353,89347,59349,57-%1,293,01 milyon
17.03.2025351,76355,55350,96354,13%0,803,68 milyon
14.03.2025350,65351,39345,42351,31%1,175,51 milyon
13.03.2025361,91362,00345,26347,25-%4,797,06 milyon
12.03.2025371,97372,00361,75364,73-%0,933,37 milyon
11.03.2025374,22374,93365,73368,16-%1,734,01 milyon
10.03.2025377,44383,12372,61374,65-%0,573,71 milyon
07.03.2025379,50380,65368,90376,80-%1,294,57 milyon
06.03.2025383,50387,76380,73381,73-%1,204,22 milyon
05.03.2025379,00387,12378,01386,35%1,222,78 milyon
04.03.2025386,15387,96378,90381,68-%2,064,38 milyon
03.03.2025396,95397,07386,47389,69-%1,743,40 milyon
28.02.2025394,42396,87390,28396,60%1,624,26 milyon
27.02.2025389,91395,47388,33390,27-%0,052,83 milyon
26.02.2025395,24398,87388,56390,48-%0,713,87 milyon
25.02.2025385,00401,01384,19393,29%2,846,82 milyon
24.02.2025386,09386,55378,20382,42-%0,755,72 milyon
21.02.2025396,40397,82383,90385,30-%2,375,29 milyon
20.02.2025393,00394,76391,10394,64-%0,202,70 milyon
19.02.2025397,22398,64392,94395,43-%1,953,78 milyon
18.02.2025408,31408,87400,22403,31-%1,513,99 milyon
14.02.2025415,00418,00408,56409,50-%0,713,00 milyon
13.02.2025408,71412,98407,49412,43%1,303,07 milyon
12.02.2025408,58409,65402,12407,14-%2,213,39 milyon
11.02.2025414,00416,57412,74416,36%0,571,44 milyon
10.02.2025410,64414,95408,79413,99%1,632,62 milyon
07.02.2025413,20414,29406,50407,37-%1,642,53 milyon
06.02.2025414,91417,79413,00414,16%0,082,02 milyon
05.02.2025415,15415,15408,14413,82%0,572,21 milyon

Yabancı HisselerABDPerakendeUSD