15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

285,77USD

-0,92 (-%0,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
5,45 milyon
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025409,51412,58406,09411,49%0,672,15 milyon
03.02.2025406,12411,90401,01408,76-%0,782,90 milyon
31.01.2025413,17416,38410,32411,98-%0,612,76 milyon
30.01.2025416,41417,32411,52414,50%0,263,08 milyon
29.01.2025420,22421,37411,79413,42-%1,292,38 milyon
28.01.2025423,24423,24416,70418,83-%1,422,82 milyon
27.01.2025414,90426,19414,00424,87%2,503,70 milyon
24.01.2025414,09415,01410,76414,50%0,032,37 milyon
23.01.2025411,57414,69408,75414,39%1,053,84 milyon
22.01.2025417,55417,55409,33410,10-%1,993,58 milyon
21.01.2025413,00420,22413,00418,43%2,213,57 milyon
17.01.2025413,49414,45408,53409,38%0,013,23 milyon
16.01.2025406,27410,11403,92409,33%0,802,31 milyon
15.01.2025406,65408,00401,76406,09%3,394,58 milyon
14.01.2025390,59394,20389,63392,78%0,933,41 milyon
13.01.2025389,99395,86387,70389,18-%0,183,51 milyon
10.01.2025388,91392,91384,62389,89%0,695,32 milyon
08.01.2025383,00387,69380,10387,20%0,772,85 milyon
07.01.2025390,90391,90383,10384,23-%1,322,27 milyon
06.01.2025390,50393,99388,03389,37%0,053,27 milyon
03.01.2025389,82391,01385,81389,18%0,192,23 milyon
02.01.2025392,13392,67386,38388,46-%0,142,42 milyon
31.12.2024390,01391,46387,30388,99-%0,112,18 milyon
30.12.2024390,53391,21385,68389,43-%0,872,44 milyon
27.12.2024392,14395,47391,37392,86-%0,581,94 milyon
26.12.2024392,52395,78391,62395,14-%0,251,32 milyon
24.12.2024392,13396,14390,50396,14%0,941,39 milyon
23.12.2024391,10393,24387,03392,45-%0,042,43 milyon
20.12.2024383,37393,29383,05392,60%1,978,05 milyon
19.12.2024394,74395,14384,89385,02-%2,234,58 milyon
18.12.2024407,00410,71393,38393,82-%3,594,23 milyon
17.12.2024410,00410,40406,23408,47-%0,553,73 milyon
16.12.2024417,85418,48410,69410,71-%1,502,88 milyon
13.12.2024415,77418,14414,18416,98%0,622,65 milyon
12.12.2024421,43422,75413,18414,42-%1,653,67 milyon
11.12.2024425,23428,00421,26421,38-%0,294,21 milyon
10.12.2024426,90427,31421,41422,59-%1,543,35 milyon
09.12.2024432,35436,36428,03429,18-%0,513,43 milyon
06.12.2024428,70435,75427,01431,37%1,133,16 milyon
05.12.2024426,60429,76425,88426,54-%0,322,52 milyon
04.12.2024426,41428,83425,50427,92-%0,331,97 milyon
03.12.2024429,73430,68423,32429,35%0,562,71 milyon
02.12.2024429,00430,40423,16426,96-%0,512,62 milyon
29.11.2024428,56431,00427,54429,13%0,452,03 milyon
27.11.2024428,60430,10425,96427,19-%0,542,29 milyon
26.11.2024428,60439,37424,70429,52%0,202,76 milyon
25.11.2024425,00430,25424,46428,67%2,064,54 milyon
22.11.2024412,09420,14410,95420,00%2,334,93 milyon
21.11.2024401,33411,39400,38410,45%2,613,72 milyon
20.11.2024406,00406,70399,92400,00-%1,674,73 milyon
19.11.2024408,38409,16399,36406,80-%0,893,24 milyon
18.11.2024405,50412,54403,95410,44%0,553,39 milyon
15.11.2024402,90408,91402,90408,18%0,613,24 milyon
14.11.2024408,00411,50404,39405,72-%1,093,35 milyon
13.11.2024409,13412,74406,72410,19%1,763,08 milyon
12.11.2024414,25416,02402,19403,08-%1,285,65 milyon
11.11.2024407,77411,60405,83408,29%0,594,07 milyon
08.11.2024404,00406,40402,30405,90%1,623,45 milyon
07.11.2024391,00399,76390,80399,44%2,854,32 milyon
06.11.2024394,04394,04381,72388,37-%2,937,13 milyon

Yabancı HisselerABDPerakendeUSD