15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

286,69USD

5,54 (%1,97)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
282,13 – 287,14
Hacim (adet)
4,50 milyon
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,8——-%16,68
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,19
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026283,23287,14282,13286,69%1,974,50 milyon
05.10.2026283,54283,54279,76281,15-%0,604,26 milyon
02.10.2026286,56287,70280,89282,85%0,144,79 milyon
01.10.2026283,11283,85277,15282,46-%0,717,78 milyon
30.09.2026290,40290,54284,01284,49-%1,235,77 milyon
29.09.2026290,91291,83287,34288,04-%0,646,01 milyon
28.09.2026290,27293,91289,31289,89-%1,135,42 milyon
25.09.2026292,69297,14291,40293,20%0,355,97 milyon
24.09.2026296,00299,10291,07292,18-%1,537,05 milyon
23.09.2026303,43304,13296,67296,72-%2,834,68 milyon
22.09.2026302,09306,31300,18305,35%2,745,46 milyon
21.09.2026301,00301,74295,39297,20-%0,935,43 milyon
18.09.2026298,68302,25298,25299,98-%0,848,19 milyon
17.09.2026307,01310,40302,50302,51%0,014,15 milyon
16.09.2026307,49308,80302,47302,47-%0,993,72 milyon
15.09.2026310,60311,13304,32305,48-%1,734,49 milyon
14.09.2026307,17312,67306,50310,87%0,694,18 milyon
11.09.2026309,09311,21307,90308,74%1,003,49 milyon
10.09.2026308,13308,28304,30305,69-%1,534,49 milyon
09.09.2026310,47313,39309,84310,45-%1,043,61 milyon
08.09.2026320,73321,50313,24313,70-%2,295,66 milyon
04.09.2026316,70321,80316,10321,05%0,942,26 milyon
03.09.2026318,21320,44315,21318,07-%0,143,38 milyon
02.09.2026321,50322,17317,71318,51-%0,393,50 milyon
01.09.2026326,01326,83318,80319,77-%2,463,29 milyon
31.08.2026328,24329,25325,75327,83-%0,713,86 milyon
28.08.2026330,50331,61327,50330,19%0,483,14 milyon
27.08.2026330,57332,01327,88328,61-%1,863,62 milyon
26.08.2026339,43339,44334,51334,85-%0,904,26 milyon
25.08.2026339,37339,49333,70337,88%0,132,53 milyon
24.08.2026335,88342,22335,16337,43%0,543,30 milyon
21.08.2026336,52338,58333,00335,61%0,333,42 milyon
20.08.2026336,00338,88331,59334,49-%2,854,03 milyon
19.08.2026341,42350,40341,42344,30%2,024,97 milyon
18.08.2026336,78344,54330,69337,49-%0,126,60 milyon
17.08.2026334,71339,44332,89337,88-%0,295,58 milyon
14.08.2026340,81340,81336,01338,86-%0,833,07 milyon
13.08.2026347,00347,75340,51341,70-%0,502,44 milyon
12.08.2026352,00353,87343,03343,43-%3,123,97 milyon
11.08.2026352,29358,36350,60354,48%1,052,55 milyon
10.08.2026352,10354,00347,06350,78-%1,363,12 milyon
07.08.2026351,51356,83348,74355,62%1,753,58 milyon
06.08.2026353,50353,55347,51349,52-%1,032,62 milyon
05.08.2026350,16354,55348,15353,14%1,413,14 milyon
04.08.2026340,23350,86339,35348,24%2,424,28 milyon
03.08.2026339,80343,64333,72340,02%2,432,91 milyon
31.07.2026332,44334,00328,80331,96-%0,424,96 milyon
30.07.2026334,99335,69330,25333,35-%1,456,28 milyon
29.07.2026340,38345,27336,96338,27-%1,804,03 milyon
28.07.2026342,64349,43342,60344,47%2,494,31 milyon
27.07.2026339,39341,89335,35336,09%0,933,62 milyon
24.07.2026325,07333,46323,23332,98%2,553,87 milyon
23.07.2026325,30328,23323,05324,71-%2,034,52 milyon
22.07.2026333,53336,56330,71331,45-%0,052,91 milyon
21.07.2026331,30333,00327,00331,60-%0,433,11 milyon
20.07.2026339,97340,20331,41333,04-%1,724,13 milyon
17.07.2026348,93353,98338,09338,87-%2,634,43 milyon
16.07.2026341,55350,81340,64348,02%1,933,81 milyon
15.07.2026338,99346,25337,26341,44%1,103,95 milyon
14.07.2026339,52341,75336,57337,74%0,192,81 milyon

Yabancı HisselerABDPerakendeUSD