15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

285,03USD

-1,66 (-%0,58)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
283,61 – 285,75
Hacim (adet)
161.171
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,8——-%16,68
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,19
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026344,00345,11335,43337,11-%1,803,65 milyon
10.07.2026339,55344,40337,90343,30%1,352,75 milyon
09.07.2026337,76340,73335,61338,73%0,752,78 milyon
08.07.2026337,99337,99330,66336,21-%2,614,19 milyon
07.07.2026355,06355,42344,48345,21-%1,553,59 milyon
06.07.2026357,82358,85345,80350,65-%2,034,46 milyon
02.07.2026352,84358,19347,65357,90%2,013,11 milyon
01.07.2026353,98357,12350,84350,84-%0,524,04 milyon
30.06.2026350,69353,50347,30352,68%0,534,58 milyon
29.06.2026348,86351,35345,54350,81%0,565,79 milyon
26.06.2026347,90350,50345,85348,86%1,127,77 milyon
25.06.2026342,25348,64341,82345,00%0,626,97 milyon
24.06.2026329,12342,96327,71342,86%5,676,39 milyon
23.06.2026323,87329,02321,70324,45-%0,664,79 milyon
22.06.2026330,00331,73326,34326,62-%2,294,71 milyon
18.06.2026331,70338,02330,90334,28%2,0810,60 milyon
17.06.2026336,01341,15326,17327,48-%2,856,09 milyon
16.06.2026331,91338,27329,75337,09%2,205,13 milyon
15.06.2026333,76338,00329,54329,82%0,444,70 milyon
12.06.2026328,50331,02325,29328,39%0,733,65 milyon
11.06.2026322,29327,03318,55326,01%2,224,66 milyon
10.06.2026323,27324,00318,80318,92-%0,754,82 milyon
09.06.2026311,35322,89310,27321,33%3,754,88 milyon
08.06.2026308,88313,77307,07309,71-%0,344,38 milyon
05.06.2026310,83314,05308,63310,78%0,273,95 milyon
04.06.2026317,83320,75308,11309,95-%0,964,56 milyon
03.06.2026307,94313,52307,12312,97%0,474,33 milyon
02.06.2026309,98312,20308,57311,52%0,274,31 milyon
01.06.2026315,13315,89307,69310,69-%2,034,54 milyon
29.05.2026320,48322,10317,00317,14-%1,276,96 milyon
28.05.2026317,45321,88315,16321,21%1,066,82 milyon
27.05.2026314,75321,00314,51317,85%2,355,99 milyon
26.05.2026315,06316,79308,96310,54-%0,816,98 milyon
22.05.2026314,50314,96311,46313,07-%0,232,96 milyon
21.05.2026306,36313,99304,38313,78%1,034,52 milyon
20.05.2026301,06311,01296,67310,58%2,695,81 milyon
19.05.2026291,87303,19289,10302,44%0,888,69 milyon
18.05.2026299,25303,78297,30299,81%0,776,37 milyon
15.05.2026300,31302,93296,88297,51-%2,256,12 milyon
14.05.2026305,06305,98301,42304,35%0,595,07 milyon
13.05.2026307,61307,69299,27302,55-%2,556,31 milyon
12.05.2026313,23314,78309,11310,46-%0,304,23 milyon
11.05.2026316,50317,12309,71311,40-%1,914,34 milyon
08.05.2026322,68324,00316,80317,45-%1,615,00 milyon
07.05.2026325,01327,49322,43322,64-%0,134,41 milyon
06.05.2026321,96325,24319,35323,05%2,425,46 milyon
05.05.2026313,41317,63310,40315,42%0,966,39 milyon
04.05.2026322,08322,08312,26312,42-%3,546,40 milyon
01.05.2026330,10330,52323,36323,88-%1,503,87 milyon
30.04.2026322,24330,12322,24328,80%1,864,32 milyon
29.04.2026325,66325,84319,05322,81-%1,904,15 milyon
28.04.2026334,45335,93327,36329,06-%0,984,28 milyon
27.04.2026334,48337,38332,14332,30-%1,073,28 milyon
24.04.2026337,88340,27334,68335,89-%1,263,26 milyon
23.04.2026339,50340,83336,88340,16%0,192,71 milyon
22.04.2026343,95345,24337,92339,50-%1,292,86 milyon
21.04.2026352,93353,55342,97343,92-%2,013,08 milyon
20.04.2026348,34351,17343,62350,99%0,463,26 milyon
17.04.2026342,84352,02342,84349,40%3,634,93 milyon
16.04.2026339,99341,98336,69337,15-%0,522,86 milyon

Yabancı HisselerABDPerakendeUSD