15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

285,77USD

-0,92 (-%0,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
5,45 milyon
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025377,00379,73374,77377,34%0,032,93 milyon
28.07.2025373,74381,08372,98377,23%0,504,06 milyon
25.07.2025374,66375,99373,05375,34%0,602,22 milyon
24.07.2025375,48377,88372,26373,09-%0,873,09 milyon
23.07.2025371,70377,88371,55376,35%1,443,24 milyon
22.07.2025364,48372,20363,72371,01%1,913,10 milyon
21.07.2025360,72365,78359,84364,04%1,293,50 milyon
18.07.2025359,98360,60356,97359,40%0,103,36 milyon
17.07.2025356,54360,32354,66359,04%0,463,13 milyon
16.07.2025359,86360,95352,46357,40-%0,354,26 milyon
15.07.2025369,98370,75358,52358,64-%3,103,87 milyon
14.07.2025370,48371,29366,45370,11%0,012,48 milyon
11.07.2025370,36371,80367,11370,07-%0,873,07 milyon
10.07.2025369,00377,94368,51373,30%0,613,70 milyon
09.07.2025367,51371,07364,79371,04%0,963,38 milyon
08.07.2025366,02370,40365,11367,50-%0,042,53 milyon
07.07.2025371,00372,79364,73367,64-%1,093,43 milyon
03.07.2025371,81373,18368,33371,68-%0,052,57 milyon
02.07.2025373,65373,97369,37371,85-%0,353,01 milyon
01.07.2025364,34379,69362,95373,16%1,785,15 milyon
30.06.2025369,28370,95364,72366,64-%0,574,60 milyon
27.06.2025363,61370,15363,00368,74%1,445,50 milyon
26.06.2025363,22365,23360,60363,50%0,453,19 milyon
25.06.2025359,12363,60358,34361,86%0,404,16 milyon
24.06.2025356,67361,71355,78360,42%0,974,09 milyon
23.06.2025349,97357,07348,52356,96%2,103,86 milyon
20.06.2025347,49351,21346,82349,62%0,758,06 milyon
18.06.2025350,08350,90345,80347,03-%0,504,45 milyon
17.06.2025351,94354,29347,41348,78-%1,354,23 milyon
16.06.2025355,88357,11351,90353,56-%0,313,69 milyon
13.06.2025360,00362,79352,80354,66-%2,343,36 milyon
12.06.2025360,81365,07358,51363,16%0,752,92 milyon
11.06.2025369,14369,14359,31360,46-%2,023,79 milyon
10.06.2025365,94368,55362,55367,91%0,743,01 milyon
09.06.2025367,32367,35364,36365,20-%0,582,62 milyon
06.06.2025371,51372,65365,97367,33-%0,532,35 milyon
05.06.2025370,99371,56367,51369,28-%0,842,32 milyon
04.06.2025373,08375,37371,66372,40-%0,182,43 milyon
03.06.2025367,96373,54367,00373,08%1,393,36 milyon
02.06.2025365,15368,04361,84367,96-%0,092,51 milyon
30.05.2025367,05369,64365,12368,29%0,004,11 milyon
29.05.2025370,00370,35364,06368,29%0,063,03 milyon
28.05.2025368,82371,15367,43368,06-%0,632,99 milyon
27.05.2025365,89370,55365,16370,40%2,124,00 milyon
23.05.2025362,38364,72361,15362,71-%0,933,12 milyon
22.05.2025368,00369,23364,57366,13-%1,272,96 milyon
21.05.2025377,98378,33368,60370,84-%1,653,97 milyon
20.05.2025386,37389,75374,05377,05-%0,616,29 milyon
19.05.2025374,19381,16374,16379,38-%0,374,43 milyon
16.05.2025380,23381,17378,15380,78%0,573,13 milyon
15.05.2025372,10379,33371,52378,63%1,562,83 milyon
14.05.2025371,90375,79370,83372,81-%0,212,59 milyon
13.05.2025381,00381,00372,95373,60-%0,792,73 milyon
12.05.2025375,00378,72373,48376,59%3,833,83 milyon
09.05.2025362,13365,57361,50362,71-%0,591,97 milyon
08.05.2025364,01369,31362,26364,86%0,583,04 milyon
07.05.2025360,48363,78359,76362,75%0,942,66 milyon
06.05.2025358,68362,27357,13359,38-%0,652,30 milyon
05.05.2025362,13364,26359,73361,73-%0,772,56 milyon
02.05.2025362,08366,23361,16364,52%1,742,28 milyon

Yabancı HisselerABDPerakendeUSD