15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

880,20USD

-7,01 (-%0,79)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
45.380
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022336,08336,52326,83328,39-%4,142,24 milyon
12.09.2022341,66344,37340,09342,58%0,731,56 milyon
09.09.2022337,98341,03337,03340,10%1,411,45 milyon
08.09.2022330,29335,81327,36335,38%1,461,76 milyon
07.09.2022324,25332,16323,25330,56%1,251,50 milyon
06.09.2022332,32333,25323,46326,49-%1,511,58 milyon
02.09.2022334,68340,32329,97331,48-%0,612,22 milyon
01.09.2022329,87333,69324,62333,50%0,251,58 milyon
31.08.2022331,55335,14329,68332,67-%0,292,49 milyon
30.08.2022335,00336,01331,18333,63-%0,091,83 milyon
29.08.2022333,92336,40332,01333,92-%0,741,84 milyon
26.08.2022348,34348,74336,00336,40-%2,911,70 milyon
25.08.2022344,45346,86342,11346,49%1,331,76 milyon
24.08.2022339,02344,32338,49341,94%0,521,53 milyon
23.08.2022341,95344,07339,03340,18-%0,651,54 milyon
22.08.2022342,44344,53340,76342,42-%1,961,72 milyon
19.08.2022351,00351,86347,50349,27-%1,481,81 milyon
18.08.2022352,66355,10350,86354,52%0,221,10 milyon
17.08.2022351,90355,59350,77353,74-%0,351,58 milyon
16.08.2022352,99356,47352,02354,97-%0,251,74 milyon
15.08.2022351,00358,62349,05355,85%0,572,05 milyon
12.08.2022353,44354,56350,15353,82%0,612,37 milyon
11.08.2022350,00356,05349,78351,68%1,082,36 milyon
10.08.2022341,36349,70341,35347,91%3,352,46 milyon
09.08.2022336,15338,17334,57336,62%0,581,59 milyon
08.08.2022337,11338,84334,34334,68%0,001,46 milyon
05.08.2022330,90336,91329,67334,67%0,841,88 milyon
04.08.2022333,28334,30330,62331,87-%0,391,53 milyon
03.08.2022332,07335,51329,62333,17%1,611,77 milyon
02.08.2022329,50331,83327,22327,88-%1,261,86 milyon
01.08.2022331,73334,80329,01332,08-%0,391,48 milyon
29.07.2022329,50335,18329,50333,39%1,302,11 milyon
28.07.2022325,30329,98321,89329,11%1,411,82 milyon
27.07.2022320,29326,39318,38324,54%1,882,08 milyon
26.07.2022321,77324,29317,76318,55-%1,722,05 milyon
25.07.2022325,97327,29322,60324,12%0,064,02 milyon
22.07.2022327,11329,05322,19323,93-%0,801,83 milyon
21.07.2022320,51327,16319,85326,54%1,582,52 milyon
20.07.2022317,28322,17316,31321,45%1,073,49 milyon
19.07.2022303,59319,14303,50318,05%5,575,64 milyon
18.07.2022305,76311,25298,71301,26%2,516,77 milyon
15.07.2022286,50296,43285,15293,87%4,363,46 milyon
14.07.2022284,24284,24277,84281,59-%2,953,17 milyon
13.07.2022290,51291,19285,81290,15-%0,811,88 milyon
12.07.2022289,71299,08289,51292,53-%0,221,77 milyon
11.07.2022293,20296,54291,88293,18-%1,111,52 milyon
08.07.2022300,50300,89295,07296,47-%0,711,44 milyon
07.07.2022297,66299,07293,60298,60%1,652,05 milyon
06.07.2022296,27297,34290,60293,76-%1,161,77 milyon
05.07.2022293,00297,35288,36297,20-%0,682,48 milyon
01.07.2022295,27300,33291,72299,23%0,741,75 milyon
30.06.2022296,58300,33292,23297,02-%2,062,67 milyon
29.06.2022303,37307,44299,91303,28%1,272,48 milyon
28.06.2022305,90308,97299,18299,49-%0,432,28 milyon
27.06.2022303,06304,32298,88300,78-%0,652,09 milyon
24.06.2022291,00303,13290,00302,75%5,793,98 milyon
23.06.2022283,76286,59278,93286,17%0,572,55 milyon
22.06.2022282,29286,01281,04284,54-%0,092,46 milyon
21.06.2022287,77288,07282,98284,81%1,792,51 milyon
17.06.2022282,13286,26278,15279,79-%1,825,23 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD