15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

881,91USD

-5,30 (-%0,60)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
57.256
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022282,68286,13279,15284,98-%1,752,78 milyon
15.06.2022287,16294,48284,17290,07%2,672,73 milyon
14.06.2022284,33289,18281,30282,54-%0,282,49 milyon
13.06.2022279,00286,42278,32283,32-%1,294,22 milyon
10.06.2022296,99298,65286,85287,02-%5,653,87 milyon
09.06.2022313,56314,14304,02304,22-%3,322,90 milyon
08.06.2022318,34319,55312,80314,68-%2,121,44 milyon
07.06.2022318,28321,84316,66321,51%0,312,52 milyon
06.06.2022323,00325,21319,79320,51%0,571,10 milyon
03.06.2022320,88322,50317,50318,68-%1,721,24 milyon
02.06.2022320,59325,20319,23324,25%0,751,96 milyon
01.06.2022327,00329,27315,83321,85-%1,532,33 milyon
31.05.2022324,01329,72322,66326,85-%0,532,72 milyon
27.05.2022326,75328,67323,19328,58%1,532,11 milyon
26.05.2022318,30325,50317,98323,63%2,772,44 milyon
25.05.2022311,25317,60309,98314,90%0,301,93 milyon
24.05.2022315,35315,80306,43313,95-%0,841,87 milyon
23.05.2022312,72321,83311,07316,61%3,202,65 milyon
20.05.2022311,26312,59299,41306,80-%0,452,20 milyon
19.05.2022303,82309,99303,39308,20%0,482,11 milyon
18.05.2022309,00312,86304,88306,73-%1,992,03 milyon
17.05.2022309,87314,32308,13312,97%3,142,10 milyon
16.05.2022305,95306,47300,55303,44-%1,161,57 milyon
13.05.2022303,63309,63303,57306,99%2,532,15 milyon
12.05.2022300,00302,89293,90299,41-%0,713,41 milyon
11.05.2022305,06310,91301,00301,55-%1,152,32 milyon
10.05.2022311,72315,15300,65305,06-%1,242,80 milyon
09.05.2022308,92313,77304,98308,89-%1,303,23 milyon
06.05.2022312,28313,71306,06312,96-%0,042,38 milyon
05.05.2022320,50320,68308,69313,07-%3,412,62 milyon
04.05.2022315,83324,80312,17324,11%3,002,63 milyon
03.05.2022311,52319,52311,32314,66%1,372,61 milyon
02.05.2022305,81311,37302,21310,42%1,612,97 milyon
29.04.2022317,25319,08304,71305,49-%4,063,13 milyon
28.04.2022317,12319,36312,15318,41%1,652,18 milyon
27.04.2022312,14319,24312,14313,23%0,042,47 milyon
26.04.2022317,95321,60312,80313,12-%2,582,79 milyon
25.04.2022316,38322,16312,74321,42%0,523,09 milyon
22.04.2022332,31332,50319,47319,77-%4,353,13 milyon
21.04.2022344,33347,35333,36334,30-%1,983,10 milyon
20.04.2022338,10344,90337,50341,06%1,523,04 milyon
19.04.2022330,47337,20330,47335,95%1,842,77 milyon
18.04.2022320,65332,66320,65329,88%2,563,65 milyon
14.04.2022328,47333,03319,03321,64-%0,105,46 milyon
13.04.2022315,80322,63314,72321,97%0,683,02 milyon
12.04.2022321,68327,12318,01319,78-%0,312,37 milyon
11.04.2022320,61328,90319,03320,76-%0,202,75 milyon
08.04.2022313,58323,68313,00321,39%2,303,29 milyon
07.04.2022315,00315,83308,20314,15-%0,673,56 milyon
06.04.2022320,00320,62315,75316,26-%2,383,15 milyon
05.04.2022327,36329,74323,48323,96-%1,292,57 milyon
04.04.2022330,00331,87325,86328,21-%0,612,57 milyon
01.04.2022333,93334,16327,57330,22%0,042,44 milyon
31.03.2022336,13336,50330,10330,10-%1,642,63 milyon
30.03.2022339,00339,86333,63335,59-%1,202,65 milyon
29.03.2022342,47344,00336,73339,66%1,302,38 milyon
28.03.2022338,15338,50331,51335,30-%0,652,18 milyon
25.03.2022337,43341,83335,48337,49%0,371,58 milyon
24.03.2022336,44337,50334,30336,23%0,181,94 milyon
23.03.2022340,00340,83335,13335,61-%2,162,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD