15 dk gecikmeli
ASELS 352,75 -%6,18ASTOR 178,20 -%8,43AKBNK 68,40 -%1,58THYAO 286,25 -%1,46YKBNK 36,14 -%0,88TUPRS 377,75 -%0,40TRALT 41,34 -%4,57ISCTR 12,69 -%1,40KCHOL 210,00 -%1,69BIMAS 400,75 -%2,08KTLEV 6,75 -%8,16SASA 1,84 -%3,16GARAN 128,80 -%1,83EREGL 36,36 -%1,94MIATK 30,32 %0,26SAHOL 86,95 -%2,08CITAS 123,40 %6,75KUYAS 15,86 -%9,99MGROS 497,75 -%2,59KRDMD 43,60 -%1,80EKGYO 19,32 -%2,18TURSG 5,41 %4,04SISE 37,40 -%1,58PETKM 20,06 %1,42
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

897,18USD

3,72 (%0,42)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
896,00 – 905,94
Hacim (adet)
2,05 milyon
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-0,4——%2,07
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026901,57905,94896,00897,18%0,422,05 milyon
05.10.2026901,45905,24886,88893,46-%1,011,90 milyon
02.10.2026905,51913,00897,26902,56%0,661,61 milyon
01.10.2026896,09901,63881,00896,67-%0,412,58 milyon
30.09.2026915,00916,05900,36900,36-%1,731,82 milyon
29.09.2026918,25919,62903,85916,24-%0,001,86 milyon
28.09.2026930,94932,00914,50916,28-%2,051,83 milyon
25.09.2026927,50935,83915,30935,45%1,321,96 milyon
24.09.2026931,00933,41914,68923,29-%1,402,35 milyon
23.09.2026940,73954,98933,68936,36-%1,382,13 milyon
22.09.2026967,39967,76936,78949,49-%1,032,05 milyon
21.09.2026956,50962,22942,62959,39%1,851,86 milyon
18.09.2026948,96952,99939,55942,00-%1,003,98 milyon
17.09.2026940,10957,97922,00951,47%1,443,29 milyon
16.09.2026981,46984,66932,37937,98-%3,963,55 milyon
15.09.2026984,65988,28954,49976,67-%1,192,36 milyon
14.09.20261.010,001.013,69978,93988,45-%3,962,21 milyon
11.09.20261.035,051.042,991.018,591.029,18%0,921,16 milyon
10.09.20261.017,291.027,231.011,681.019,77-%0,881,90 milyon
09.09.20261.028,001.038,431.011,401.028,78-%0,751,66 milyon
08.09.20261.040,551.043,841.028,561.036,53-%0,201,26 milyon
04.09.20261.031,091.041,201.024,631.038,61%0,071,43 milyon
03.09.20261.013,501.039,831.012,501.037,93%3,341,68 milyon
02.09.20261.009,741.021,84998,001.004,42%0,192,19 milyon
01.09.20261.004,721.031,12996,971.002,56-%2,281,85 milyon
31.08.20261.032,601.032,601.022,621.025,90-%0,781,36 milyon
28.08.20261.046,491.048,841.031,581.033,99-%0,661,05 milyon
27.08.20261.041,681.052,551.035,001.040,87%0,041,71 milyon
26.08.20261.061,001.062,561.036,781.040,46-%1,741,49 milyon
25.08.20261.050,001.063,521.039,291.058,88%2,182,50 milyon
24.08.20261.039,001.047,371.030,181.036,28-%0,291,99 milyon
21.08.20261.015,991.043,661.008,851.039,28%3,732,74 milyon
20.08.20261.016,991.026,421.001,681.001,95-%1,931,76 milyon
19.08.20261.044,821.044,821.014,501.021,65-%1,812,74 milyon
18.08.20261.040,001.043,501.026,081.040,47-%1,031,91 milyon
17.08.20261.040,791.054,631.038,141.051,31%1,141,45 milyon
14.08.20261.040,911.043,741.029,581.039,42-%0,311,59 milyon
13.08.20261.040,611.059,071.038,471.042,63%0,521,42 milyon
12.08.20261.055,001.056,051.031,741.037,21%0,271,74 milyon
11.08.20261.036,391.043,431.027,191.034,41-%0,011,83 milyon
10.08.20261.039,611.045,431.030,071.034,51-%0,491,82 milyon
07.08.20261.038,341.047,001.032,031.039,61%0,681,43 milyon
06.08.20261.062,041.068,041.030,781.032,58-%2,621,73 milyon
05.08.20261.063,711.077,211.060,021.060,38%0,701,65 milyon
04.08.20261.050,001.066,161.043,271.052,98%2,522,65 milyon
03.08.20261.025,001.027,961.005,161.027,06%0,851,71 milyon
31.07.20261.034,721.042,981.008,601.018,38-%0,631,55 milyon
30.07.20261.007,361.029,79998,511.024,86%4,502,33 milyon
29.07.20261.025,001.028,12977,70980,75-%5,093,20 milyon
28.07.20261.041,931.047,711.011,871.033,34-%1,422,17 milyon
27.07.20261.080,181.088,501.029,001.048,23-%1,222,54 milyon
24.07.20261.075,001.077,381.051,821.061,23-%1,261,38 milyon
23.07.20261.072,521.084,731.062,481.074,72-%2,141,85 milyon
22.07.20261.078,521.106,661.078,001.098,20%1,161,54 milyon
21.07.20261.070,071.088,481.063,001.085,56%2,891,72 milyon
20.07.20261.074,651.087,901.053,661.055,03-%0,961,72 milyon
17.07.20261.071,641.085,931.047,151.065,22-%2,762,16 milyon
16.07.20261.147,651.152,451.089,011.095,46-%4,912,53 milyon
15.07.20261.148,421.153,991.117,401.152,07%1,062,74 milyon
14.07.20261.085,001.143,841.082,001.140,00%9,003,79 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD