15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

882,00USD

-15,18 (-%1,69)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
896,00 – 905,94
Hacim (adet)
71.678
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-0,4——%2,07
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20261.056,341.057,821.036,841.045,91-%0,881,80 milyon
10.07.20261.063,211.067,171.048,001.055,18-%0,071,11 milyon
09.07.20261.055,001.064,011.042,611.055,97%2,561,24 milyon
08.07.20261.030,001.040,181.011,921.029,64-%1,281,70 milyon
07.07.20261.052,001.053,861.035,131.042,98-%1,171,35 milyon
06.07.20261.029,881.055,291.029,001.055,29%3,361,75 milyon
02.07.20261.038,991.039,281.009,731.021,00%0,141,54 milyon
01.07.20261.010,001.033,531.003,001.019,61%0,811,74 milyon
30.06.20261.019,291.026,321.006,111.011,37-%0,873,16 milyon
29.06.20261.029,191.035,931.016,171.020,21%0,061,89 milyon
26.06.20261.054,741.057,001.013,381.019,61-%4,274,01 milyon
25.06.20261.095,621.105,251.062,101.065,09-%1,101,95 milyon
24.06.20261.090,001.090,101.068,511.076,91-%1,601,93 milyon
23.06.20261.077,341.103,551.069,001.094,44-%1,082,07 milyon
22.06.20261.109,701.115,981.091,631.106,37%0,891,89 milyon
18.06.20261.120,001.125,001.093,331.096,56-%0,234,50 milyon
17.06.20261.098,461.121,951.094,291.099,14%0,782,18 milyon
16.06.20261.086,001.097,251.085,531.090,67%1,351,97 milyon
15.06.20261.089,521.094,181.075,001.076,17%1,262,36 milyon
12.06.20261.053,001.073,741.048,061.062,75%2,622,21 milyon
11.06.20261.013,501.036,921.000,451.035,64%3,432,56 milyon
10.06.20261.028,351.036,311.000,041.001,29-%2,982,29 milyon
09.06.20261.061,791.064,351.006,301.032,01-%1,242,87 milyon
08.06.20261.052,781.063,181.042,331.045,00%0,612,33 milyon
05.06.20261.092,821.098,361.035,601.038,68-%4,942,64 milyon
04.06.20261.052,871.095,901.050,001.092,61%4,962,61 milyon
03.06.20261.055,281.055,971.031,011.041,02-%2,212,56 milyon
02.06.20261.049,741.073,971.047,891.064,58%1,532,13 milyon
01.06.20261.015,331.051,201.011,601.048,58%2,242,67 milyon
29.05.20261.009,271.027,221.004,001.025,56%1,702,16 milyon
28.05.2026986,421.009,97982,451.008,37%1,192,27 milyon
27.05.2026995,911.003,65974,42996,47%0,202,20 milyon
26.05.20261.006,531.016,54987,03994,52-%0,222,08 milyon
22.05.2026994,631.005,36990,90996,73%0,871,92 milyon
21.05.2026982,21999,50970,30988,17%0,622,45 milyon
20.05.2026945,00982,73940,50982,12%5,753,10 milyon
19.05.2026933,22939,64923,81928,74-%1,861,77 milyon
18.05.2026947,74961,69938,55946,36-%0,221,51 milyon
15.05.2026953,65959,50941,61948,47-%2,111,86 milyon
14.05.2026966,90975,66960,50968,96%1,421,90 milyon
13.05.2026941,84959,55933,08955,42%1,012,36 milyon
12.05.2026942,16948,50920,80945,90%0,112,24 milyon
11.05.2026932,65949,78926,63944,86%0,892,41 milyon
08.05.2026936,00939,78927,46936,48%1,151,67 milyon
07.05.2026937,93945,29921,98925,87-%1,221,72 milyon
06.05.2026935,93944,06931,33937,35%2,012,32 milyon
05.05.2026909,73921,75908,22918,89%1,731,51 milyon
04.05.2026922,27925,00899,00903,27-%2,211,66 milyon
01.05.2026916,40935,78912,14923,71-%0,011,36 milyon
30.04.2026910,41928,00905,00923,77%2,011,88 milyon
29.04.2026927,50930,00899,16905,60-%2,261,73 milyon
28.04.2026941,24945,30924,24926,55-%1,201,50 milyon
27.04.2026926,04941,73926,00937,81%1,181,22 milyon
24.04.2026930,49932,92919,22926,91-%0,471,26 milyon
23.04.2026935,00944,39920,69931,30-%0,381,66 milyon
22.04.2026939,00940,98931,15934,84%0,891,38 milyon
21.04.2026944,50952,01922,54926,55-%1,611,77 milyon
20.04.2026923,68941,80922,99941,74%1,712,37 milyon
17.04.2026915,50929,19912,22925,95%2,882,81 milyon
16.04.2026897,99907,96895,85900,00%0,061,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD