15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

880,20USD

-7,01 (-%0,79)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
45.380
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022362,49365,30358,15359,92-%0,822,13 milyon
06.12.2022369,48370,37360,33362,91-%2,323,08 milyon
05.12.2022378,55378,87369,31371,54-%2,382,33 milyon
02.12.2022381,52382,52378,40380,58-%0,841,93 milyon
01.12.2022386,50386,50380,45383,81-%0,611,71 milyon
30.11.2022382,50386,15375,10386,15%0,642,96 milyon
29.11.2022381,13384,93379,26383,71%0,351,75 milyon
28.11.2022385,43388,39380,89382,36-%1,672,23 milyon
25.11.2022385,76389,44385,18388,86%0,681,13 milyon
23.11.2022383,90388,20383,41386,25%0,621,87 milyon
22.11.2022381,40385,83381,40383,87%0,962,02 milyon
21.11.2022378,90380,77375,42380,21%0,271,88 milyon
18.11.2022381,28382,83377,39379,20-%0,152,38 milyon
17.11.2022377,15381,72375,01379,78-%0,672,30 milyon
16.11.2022383,21385,40380,01382,33-%0,142,30 milyon
15.11.2022385,98389,58380,65382,88%0,143,19 milyon
14.11.2022384,00387,30380,50382,36-%0,732,61 milyon
11.11.2022380,00387,00378,75385,17%1,813,41 milyon
10.11.2022370,00380,43369,74378,31%4,513,79 milyon
09.11.2022362,95367,15360,88362,00-%0,553,05 milyon
08.11.2022362,30367,19361,46364,02%0,403,50 milyon
07.11.2022360,01362,96358,52362,56%1,302,53 milyon
04.11.2022354,00358,38351,23357,91%2,593,17 milyon
03.11.2022347,50350,67342,59348,87-%0,262,52 milyon
02.11.2022347,62357,44346,74349,79%0,353,22 milyon
01.11.2022345,13348,69343,77348,58%1,182,32 milyon
31.10.2022341,07346,18340,57344,51%0,792,22 milyon
28.10.2022338,52342,58336,00341,82%1,381,68 milyon
27.10.2022339,31341,93336,53337,18%0,442,00 milyon
26.10.2022334,52338,67334,14335,69%0,992,18 milyon
25.10.2022327,86333,60325,92332,40%1,131,84 milyon
24.10.2022328,50331,24325,85328,70%1,112,23 milyon
21.10.2022311,00325,77309,49325,10%4,603,55 milyon
20.10.2022312,10316,05309,00310,81-%0,302,38 milyon
19.10.2022312,61314,79308,06311,76-%0,672,36 milyon
18.10.2022321,67324,48312,00313,85%2,336,43 milyon
17.10.2022304,41311,62304,14306,71%2,243,12 milyon
14.10.2022307,46311,62299,07299,99-%2,312,40 milyon
13.10.2022290,42308,76287,75307,07%3,982,72 milyon
12.10.2022293,99299,78291,71295,31%0,371,76 milyon
11.10.2022298,01302,52293,92294,21-%2,112,39 milyon
10.10.2022303,63304,72298,43300,54-%0,181,31 milyon
07.10.2022304,00305,15299,15301,08-%1,181,79 milyon
06.10.2022307,39309,08303,42304,67-%1,401,37 milyon
05.10.2022306,58310,21303,60309,00-%1,861,99 milyon
04.10.2022306,80315,16305,88314,87%5,252,40 milyon
03.10.2022297,17301,23291,10299,15%2,081,94 milyon
30.09.2022296,00301,09292,70293,05-%1,031,97 milyon
29.09.2022297,07299,35291,55296,11-%1,561,93 milyon
28.09.2022294,00302,41292,46300,79%3,232,29 milyon
27.09.2022297,50299,15288,62291,38-%1,102,01 milyon
26.09.2022299,00302,10292,31294,62-%2,432,31 milyon
23.09.2022307,55309,79297,46301,97-%3,502,92 milyon
22.09.2022322,32323,39311,20312,92-%2,432,24 milyon
21.09.2022324,92329,79320,63320,71-%0,791,80 milyon
20.09.2022325,70326,80320,01323,26-%1,641,57 milyon
19.09.2022320,57329,29320,54328,66%0,751,65 milyon
16.09.2022326,38329,00319,79326,21-%1,632,95 milyon
15.09.2022328,73335,28327,59331,62%1,331,49 milyon
14.09.2022328,45330,93323,50327,26-%0,341,95 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD