15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

879,28USD

-7,93 (-%0,89)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
26.897
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023355,55356,20345,63346,08-%3,072,05 milyon
06.03.2023358,06358,86353,73357,05-%0,011,61 milyon
03.03.2023350,64357,77349,56357,09%2,292,40 milyon
02.03.2023343,99349,78340,49349,10%0,833,26 milyon
01.03.2023349,39352,54345,96346,23-%1,542,72 milyon
28.02.2023366,00366,01351,33351,65-%3,804,95 milyon
27.02.2023368,22370,30364,51365,53%0,462,84 milyon
24.02.2023360,17365,18359,53363,85%0,092,43 milyon
23.02.2023363,20367,88359,61363,54%0,731,93 milyon
22.02.2023361,63363,00358,04360,89-%0,062,20 milyon
21.02.2023366,72366,72360,09361,12-%2,002,40 milyon
17.02.2023368,05371,06366,86368,50-%0,461,86 milyon
16.02.2023370,75374,25368,80370,20-%1,111,95 milyon
15.02.2023368,74374,37368,25374,34%0,691,69 milyon
14.02.2023373,94377,05369,38371,78-%0,602,16 milyon
13.02.2023369,09375,06368,00374,02%0,741,57 milyon
10.02.2023367,00372,23364,56371,28%0,891,93 milyon
09.02.2023377,04379,68367,80367,99-%1,902,05 milyon
08.02.2023372,92378,35371,98375,10%0,191,89 milyon
07.02.2023368,17376,31367,34374,40%0,972,21 milyon
06.02.2023369,00371,26365,78370,80%0,231,82 milyon
03.02.2023365,62374,57365,44369,95%0,132,24 milyon
02.02.2023368,00372,89364,55369,47%1,032,62 milyon
01.02.2023359,10368,94358,76365,71-%0,032,89 milyon
31.01.2023359,16365,92356,86365,81%2,342,31 milyon
30.01.2023353,29362,33352,40357,46%1,063,18 milyon
27.01.2023351,95355,99351,83353,70-%0,362,43 milyon
26.01.2023351,73355,00349,52354,97%1,531,92 milyon
25.01.2023344,75349,96343,90349,63%0,371,99 milyon
24.01.2023340,00350,30340,00348,33-%0,232,37 milyon
23.01.2023341,67349,56336,16349,14%2,144,92 milyon
20.01.2023349,87352,25338,21341,84-%2,5411,25 milyon
19.01.2023346,03352,16345,52350,75%0,483,10 milyon
18.01.2023348,32354,79347,80349,09-%0,245,59 milyon
17.01.2023364,80366,79344,00349,92-%6,4414,45 milyon
13.01.2023363,49374,35362,36374,00%1,103,31 milyon
12.01.2023366,24370,10362,57369,94%1,502,10 milyon
11.01.2023358,87365,50356,21364,48%1,992,13 milyon
10.01.2023352,64357,50350,50357,36%1,241,61 milyon
09.01.2023351,88356,50349,50353,00%1,411,99 milyon
06.01.2023347,30349,00340,95348,08%1,263,10 milyon
05.01.2023344,25345,14340,14343,76-%1,131,40 milyon
04.01.2023348,03350,31345,08347,70%0,431,88 milyon
03.01.2023345,50348,60342,81346,22%0,831,59 milyon
30.12.2022341,74343,69339,40343,38-%0,011,03 milyon
29.12.2022342,44344,64341,24343,43%0,751,27 milyon
28.12.2022340,50342,85339,30340,87-%0,321,12 milyon
27.12.2022346,51347,75341,79341,97-%1,021,04 milyon
23.12.2022344,84347,76343,11345,51-%0,021,06 milyon
22.12.2022347,16348,05339,88345,58-%1,311,53 milyon
21.12.2022348,26350,88346,89350,16%1,651,92 milyon
20.12.2022345,99347,42343,49344,49-%0,031,62 milyon
19.12.2022346,27348,40342,63344,61-%0,501,65 milyon
16.12.2022345,08347,78343,41346,35-%0,995,01 milyon
15.12.2022354,48356,11347,94349,83-%2,933,16 milyon
14.12.2022367,01368,83359,45360,38-%2,252,52 milyon
13.12.2022374,63378,56365,51368,69%1,523,06 milyon
12.12.2022358,57364,01356,34363,18%1,121,75 milyon
09.12.2022356,71361,64356,21359,14%0,301,59 milyon
08.12.2022362,03362,59356,06358,08-%0,511,97 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD