15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

882,57USD

-4,64 (-%0,52)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
868,52 – 888,31
Hacim (adet)
21.649
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-1,5——%0,93
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,58
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023324,51324,68314,02316,40-%2,323,34 milyon
31.05.2023326,07327,25321,82323,90-%2,092,94 milyon
30.05.2023332,08332,53327,73330,83-%0,362,00 milyon
26.05.2023324,72332,87324,00332,01%2,512,72 milyon
25.05.2023318,92325,18318,80323,88%1,271,62 milyon
24.05.2023320,39321,90318,80319,81-%1,161,44 milyon
23.05.2023323,60327,14322,81323,57-%0,421,55 milyon
22.05.2023326,15327,34322,43324,92-%0,381,50 milyon
19.05.2023330,00331,95324,79326,15-%1,041,55 milyon
18.05.2023330,00330,60325,66329,58-%0,181,65 milyon
17.05.2023322,66330,39322,66330,18%2,922,10 milyon
16.05.2023322,50323,07320,50320,81-%0,391,62 milyon
15.05.2023320,42323,25318,06322,07%0,801,18 milyon
12.05.2023322,04323,22317,32319,50-%0,381,10 milyon
11.05.2023319,66321,94318,18320,72-%0,571,52 milyon
10.05.2023329,92329,92319,08322,55-%0,681,75 milyon
09.05.2023325,04327,18323,30324,77-%0,531,25 milyon
08.05.2023329,64330,30325,67326,51-%0,161,61 milyon
05.05.2023325,06327,87322,42327,02%1,792,41 milyon
04.05.2023325,95326,98318,56321,26-%2,252,97 milyon
03.05.2023332,36334,83328,25328,65-%1,421,83 milyon
02.05.2023339,01339,89330,00333,37-%2,112,40 milyon
01.05.2023344,05347,46340,37340,57-%0,841,38 milyon
28.04.2023340,05344,10339,70343,44%0,541,71 milyon
27.04.2023340,14343,36338,76341,60%1,501,77 milyon
26.04.2023337,58340,60334,64336,56-%0,862,04 milyon
25.04.2023341,00343,47338,33339,48-%1,302,14 milyon
24.04.2023341,99345,06341,53343,96%0,671,97 milyon
21.04.2023339,00342,36336,00341,66%0,872,28 milyon
20.04.2023334,95339,31334,32338,71%0,542,22 milyon
19.04.2023332,98336,99331,67336,89%0,892,63 milyon
18.04.2023328,00336,55326,13333,91-%1,707,55 milyon
17.04.2023336,00340,45333,68339,68%0,823,01 milyon
14.04.2023336,53339,63334,32336,92%1,442,28 milyon
13.04.2023330,08332,94327,00332,13%0,571,77 milyon
12.04.2023331,72332,07327,18330,24%0,881,86 milyon
11.04.2023326,05329,20323,67327,37%0,741,56 milyon
10.04.2023322,40324,99321,31324,96%0,791,11 milyon
06.04.2023320,38323,23319,98322,40%0,271,31 milyon
05.04.2023319,62322,20319,37321,53-%0,351,33 milyon
04.04.2023326,82326,87320,12322,65-%1,191,54 milyon
03.04.2023326,14328,98323,15326,52-%0,181,81 milyon
31.03.2023323,47327,33322,42327,11%1,862,28 milyon
30.03.2023324,56324,87319,88321,14%0,131,46 milyon
29.03.2023322,50322,71318,68320,72%0,721,48 milyon
28.03.2023319,09320,61316,12318,44-%0,031,22 milyon
27.03.2023318,62320,90317,17318,53%1,912,30 milyon
24.03.2023310,15312,75305,36312,57-%0,722,46 milyon
23.03.2023315,21321,36312,64314,85%0,382,59 milyon
22.03.2023317,28322,22313,49313,67-%1,142,51 milyon
21.03.2023317,62320,32315,35317,28%2,503,24 milyon
20.03.2023306,78312,20306,26309,53%1,973,96 milyon
17.03.2023310,09310,40301,87303,54-%3,676,37 milyon
16.03.2023309,00318,32304,92315,09%0,934,40 milyon
15.03.2023310,77312,51304,41312,19-%3,096,60 milyon
14.03.2023324,77326,38318,95322,15%2,103,79 milyon
13.03.2023319,67326,11314,54315,51-%3,715,66 milyon
10.03.2023338,87339,93326,03327,67-%4,224,56 milyon
09.03.2023349,20354,29341,05342,09-%2,063,18 milyon
08.03.2023346,19349,69345,17349,29%0,931,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD