15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

351,80USD

1,30 (%0,37)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
246.530
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023122,82124,42122,62123,72%0,6930,77 milyon
31.05.2023122,75124,06122,50122,87-%0,6537,33 milyon
30.05.2023125,64125,66122,00123,67-%0,7535,08 milyon
26.05.2023123,17125,26122,45124,61%0,9235,64 milyon
25.05.2023124,52125,32121,96123,48%2,1342,32 milyon
24.05.2023121,12121,91119,86120,90-%1,3534,18 milyon
23.05.2023124,16124,63122,21122,56-%1,9934,05 milyon
22.05.2023122,94126,43122,74125,05%1,8735,25 milyon
19.05.2023123,55125,97122,15122,76-%0,0641,33 milyon
18.05.2023120,95123,31120,83122,83%1,6535,23 milyon
17.05.2023119,61121,67118,89120,84%1,1133,32 milyon
16.05.2023116,49120,75116,43119,51%2,5745,04 milyon
15.05.2023116,11118,48116,01116,51-%0,8536,27 milyon
12.05.2023116,68118,03116,11117,51%0,8141,07 milyon
11.05.2023115,40117,92114,41116,57%4,3178,90 milyon
10.05.2023107,97112,94107,93111,75%4,1063,15 milyon
09.05.2023108,39110,15107,19107,35-%0,3936,36 milyon
08.05.2023105,18107,96105,16107,77%2,0826,51 milyon
05.05.2023104,82105,88104,11105,57%0,8426,63 milyon
04.05.2023105,49105,60103,97104,69-%0,6823,42 milyon
03.05.2023105,53107,49104,96105,41%0,0921,80 milyon
02.05.2023107,14107,20103,71105,32-%1,7531,00 milyon
01.05.2023106,84107,99106,82107,20-%0,1326,68 milyon
28.04.2023107,04107,35105,09107,34-%0,2336,14 milyon
27.04.2023104,45108,37103,54107,59%3,7450,09 milyon
26.04.2023104,92106,35102,63103,71-%0,1353,35 milyon
25.04.2023105,83106,69103,84103,85-%2,0046,66 milyon
24.04.2023105,49106,63104,70105,97%0,5323,54 milyon
21.04.2023105,47106,00104,78105,41%0,1125,80 milyon
20.04.2023103,91106,25103,87105,29%1,0727,82 milyon
19.04.2023103,58104,98103,07104,18-%0,3120,91 milyon
18.04.2023106,49106,54104,07104,50-%1,3926,60 milyon
17.04.2023104,66106,16104,52105,97-%2,6637,57 milyon
14.04.2023106,89108,94106,84108,87%1,3426,58 milyon
13.04.2023105,84107,49105,84107,43%2,6724,84 milyon
12.04.2023106,58106,75104,34104,64-%0,6724,37 milyon
11.04.2023106,55106,73104,68105,35-%1,0226,31 milyon
10.04.2023106,98107,59105,12106,44-%1,8327,07 milyon
06.04.2023105,26109,17104,33108,42%3,7848,71 milyon
05.04.2023105,78106,10103,66104,47-%0,2428,29 milyon
04.04.2023104,33105,58104,04104,72%0,3424,42 milyon
03.04.2023102,39104,53101,93104,36%0,6125,04 milyon
31.03.2023101,30103,89101,04103,73%2,8136,86 milyon
30.03.2023100,91101,1699,78100,89-%0,4933,09 milyon
29.03.2023102,28102,49100,65101,39%0,3628,78 milyon
28.03.2023102,44102,4599,74101,03-%1,4032,06 milyon
27.03.2023104,62104,76101,93102,46-%2,8331,12 milyon
24.03.2023104,99105,49103,84105,44-%0,1530,39 milyon
23.03.2023105,06106,30104,46105,60%2,1640,80 milyon
22.03.2023104,27106,59103,33103,37-%1,4843,43 milyon
21.03.2023101,25105,10101,22104,92%3,6642,11 milyon
20.03.2023100,12101,7599,87101,22-%0,3932,96 milyon
17.03.2023100,26102,84100,10101,62%1,3061,03 milyon
16.03.202396,20101,1995,50100,32%4,3865,49 milyon
15.03.202393,2296,9392,6496,11%2,2850,62 milyon
14.03.202392,5694,3692,4493,97%3,1436,05 milyon
13.03.202390,0992,5789,4291,11%0,5337,34 milyon
10.03.202392,1792,7990,4090,63-%1,8335,94 milyon
09.03.202394,0595,5391,9092,32-%2,0528,81 milyon
08.03.202394,1295,9694,0094,25%0,4234,10 milyon

Yabancı HisselerABDTeknolojiUSD