15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

351,80USD

1,30 (%0,37)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
246.530
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023131,31132,54130,14131,01%0,8720,54 milyon
25.08.2023129,54130,76127,25129,88%0,0826,76 milyon
24.08.2023133,95134,25129,57129,78-%1,9628,50 milyon
23.08.2023130,18133,41129,87132,37%2,5527,82 milyon
22.08.2023128,51130,28128,32129,08%0,5522,07 milyon
21.08.2023127,18128,73126,56128,37%0,7125,25 milyon
18.08.2023128,51129,25126,38127,46-%1,8930,49 milyon
17.08.2023129,80131,99129,29129,92%0,9533,45 milyon
16.08.2023128,70130,28127,87128,70-%0,8325,22 milyon
15.08.2023131,10131,42129,28129,78-%1,1819,77 milyon
14.08.2023129,39131,37128,96131,33%1,3724,70 milyon
11.08.2023128,66129,93128,17129,56-%0,1019,57 milyon
10.08.2023131,32132,05129,45129,69%0,0220,86 milyon
09.08.2023131,66132,04129,00129,66-%1,3224,91 milyon
08.08.2023130,62131,51129,54131,40-%0,1023,54 milyon
07.08.2023129,16131,61129,02131,53%2,6722,75 milyon
04.08.2023129,28131,51127,91128,11-%0,2626,13 milyon
03.08.2023127,97129,39127,42128,45%0,0520,09 milyon
02.08.2023129,45130,09127,56128,38-%2,4126,27 milyon
01.08.2023130,78132,63130,68131,55-%0,8823,17 milyon
31.07.2023132,73133,53131,78132,72%0,1128,06 milyon
28.07.2023130,78133,74130,57132,58%2,4636,59 milyon
27.07.2023131,67133,24128,79129,40%0,1044,95 milyon
26.07.2023130,07130,98128,32129,27%5,7861,68 milyon
25.07.2023121,36123,15121,02122,21%0,5652,51 milyon
24.07.2023121,66123,00120,98121,53%1,2629,69 milyon
21.07.2023120,62120,99118,73120,02%0,6972,94 milyon
20.07.2023121,42124,09118,22119,20-%2,3237,91 milyon
19.07.2023124,60125,18121,80122,03-%1,4037,22 milyon
18.07.2023124,60124,68122,96123,76-%0,7126,23 milyon
17.07.2023125,94127,10124,20124,65-%0,6125,72 milyon
14.07.2023124,80126,78123,49125,42%0,7133,27 milyon
13.07.2023120,93124,83120,45124,54%4,7244,30 milyon
12.07.2023118,80120,33118,41118,93%1,5330,40 milyon
11.07.2023116,29117,71115,35117,14%0,5923,08 milyon
10.07.2023118,30118,31116,14116,45-%2,5435,32 milyon
07.07.2023120,10121,05119,40119,48-%0,5221,69 milyon
06.07.2023119,80120,30118,40120,11-%1,3524,75 milyon
05.07.2023119,24122,61119,23121,75%1,5427,58 milyon
03.07.2023119,24120,19118,82119,90%0,1714,47 milyon
30.06.2023120,17121,08119,69119,70%0,5029,52 milyon
29.06.2023119,24120,06118,30119,10-%0,9024,09 milyon
28.06.2023117,09120,39116,85120,18%1,5627,09 milyon
27.06.2023117,08119,08116,10118,33-%0,0139,54 milyon
26.06.2023120,76122,00118,27118,34-%3,2733,97 milyon
23.06.2023121,38122,79121,06122,34-%0,6634,89 milyon
22.06.2023120,00123,24118,83123,15%2,1626,95 milyon
21.06.2023122,40122,66120,10120,55-%2,0730,31 milyon
20.06.2023122,93124,57122,14123,10-%0,3526,10 milyon
16.06.2023125,93126,11123,28123,53-%1,2545,51 milyon
15.06.2023123,14125,46122,40125,09%1,1535,25 milyon
14.06.2023123,10124,05121,45123,67-%0,1330,59 milyon
13.06.2023124,98125,16123,18123,83%0,1522,28 milyon
12.06.2023122,79124,05121,66123,64%1,1528,31 milyon
09.06.2023122,25123,76121,91122,23%0,0723,76 milyon
08.06.2023122,23123,23121,24122,14-%0,2929,39 milyon
07.06.2023126,97129,04122,12122,50-%3,7852,54 milyon
06.06.2023126,01128,29125,36127,31%1,0326,64 milyon
05.06.2023124,01127,43123,84126,01%1,0732,31 milyon
02.06.2023123,99126,15123,76124,67%0,7726,96 milyon

Yabancı HisselerABDTeknolojiUSD