15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,09 – 348,99
Hacim (adet)
778.443
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,40,7——%10,69
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,81
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026342,59348,09342,40346,47%0,8625,59 milyon
02.10.2026341,32345,77341,16343,50%1,5623,77 milyon
01.10.2026350,79353,22335,51338,24-%1,7033,27 milyon
30.09.2026344,15352,60340,99344,08%0,9337,37 milyon
29.09.2026341,95342,84338,02340,92-%0,5321,07 milyon
28.09.2026340,70343,59339,56342,75-%0,3419,32 milyon
25.09.2026342,35347,03341,11343,92%0,4621,88 milyon
24.09.2026336,22343,09336,02342,36%1,3423,78 milyon
23.09.2026349,86350,00337,45337,83-%3,8035,58 milyon
22.09.2026357,65364,17350,22351,16-%1,0729,79 milyon
21.09.2026350,64357,61349,10354,97%1,5530,46 milyon
18.09.2026357,31359,44348,45349,54%0,6447,63 milyon
17.09.2026348,68349,50343,89347,33%1,3019,24 milyon
16.09.2026347,08348,40340,64342,87-%0,6118,93 milyon
15.09.2026346,80348,07342,70344,98-%1,2621,93 milyon
14.09.2026343,12349,91342,14349,39%3,2235,91 milyon
11.09.2026335,03342,98335,03338,50%1,7724,71 milyon
10.09.2026328,23333,23327,74332,60%0,5923,56 milyon
09.09.2026331,65331,85327,90330,65-%2,2833,15 milyon
08.09.2026335,42339,68333,22338,36-%0,0322,92 milyon
04.09.2026342,47343,53337,09338,46-%1,1723,19 milyon
03.09.2026340,56344,68340,06342,48%1,5920,73 milyon
02.09.2026334,06340,00332,82337,12%0,6322,58 milyon
01.09.2026336,00337,20333,05335,02-%1,2823,34 milyon
31.08.2026343,83344,59337,16339,35-%2,0933,49 milyon
28.08.2026340,71349,14340,27346,59%1,7425,35 milyon
27.08.2026339,67341,69338,52340,65-%0,3923,39 milyon
26.08.2026346,62346,88340,18342,00-%1,4320,42 milyon
25.08.2026349,64350,16345,60346,96-%0,3220,65 milyon
24.08.2026343,62351,60342,49348,06%0,9426,34 milyon
21.08.2026342,58346,20340,40344,82%1,2220,85 milyon
20.08.2026343,06343,90338,57340,67-%1,1718,57 milyon
19.08.2026342,46346,73340,66344,72%0,1519,73 milyon
18.08.2026342,41344,87340,19344,20%0,0619,25 milyon
17.08.2026346,27347,25341,93344,00-%0,5518,29 milyon
14.08.2026346,80350,45344,50345,90-%0,1317,81 milyon
13.08.2026345,77347,93343,76346,36%0,8217,87 milyon
12.08.2026346,31346,48340,88343,54-%0,0825,01 milyon
11.08.2026355,89356,81343,39343,80-%3,8429,08 milyon
10.08.2026355,18357,61352,71357,52%0,9118,99 milyon
07.08.2026356,72358,90353,78354,30-%0,9619,86 milyon
06.08.2026360,77364,13356,88357,75-%1,2925,24 milyon
05.08.2026383,34384,48356,77362,43-%4,0346,93 milyon
04.08.2026368,22380,52367,50377,65%1,1135,71 milyon
03.08.2026365,45376,69363,35373,51%4,8838,67 milyon
31.07.2026340,83358,58340,00356,13%6,7346,50 milyon
30.07.2026334,20336,51330,34333,66-%0,9130,17 milyon
29.07.2026334,67342,50331,62336,71%0,9027,50 milyon
28.07.2026327,90335,88324,44333,71%2,1929,51 milyon
27.07.2026325,04330,42324,45326,56%2,1328,47 milyon
24.07.2026318,42324,18317,32319,74%0,6531,81 milyon
23.07.2026321,13324,49314,90317,69-%7,1369,42 milyon
22.07.2026348,16349,94341,73342,09-%1,4639,33 milyon
21.07.2026351,32351,32347,00347,15-%1,3823,37 milyon
20.07.2026350,88359,68350,52351,99%1,5124,74 milyon
17.07.2026346,00348,52341,36346,77-%2,1729,96 milyon
16.07.2026373,06375,27352,30354,46-%4,4441,16 milyon
15.07.2026357,97373,65357,76370,92%3,1728,28 milyon
14.07.2026351,20360,16351,09359,51%1,9918,26 milyon
13.07.2026356,19358,13351,75352,51-%1,3115,90 milyon

Yabancı HisselerABDTeknolojiUSD