15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,09 – 348,99
Hacim (adet)
778.443
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,40,7——%10,69
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,81
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026357,53357,82352,75357,18-%0,4818,15 milyon
09.07.2026354,31359,65351,08358,89-%0,8424,73 milyon
08.07.2026364,76367,84358,02361,92-%1,3922,09 milyon
07.07.2026369,07373,16365,50367,03%0,1624,05 milyon
06.07.2026361,55367,93357,38366,46%1,8226,92 milyon
02.07.2026359,48364,21353,42359,91-%0,3625,97 milyon
01.07.2026358,37362,97356,43361,21%1,0726,74 milyon
30.06.2026353,87358,62350,40357,37%1,0535,24 milyon
29.06.2026341,83354,35340,67353,65%4,8234,21 milyon
26.06.2026342,55346,36330,20337,39-%1,84114,71 milyon
25.06.2026336,73345,57335,84343,71-%0,4644,49 milyon
24.06.2026349,04353,48341,93345,29-%0,2445,00 milyon
23.06.2026340,69349,29340,20346,13-%1,0234,01 milyon
22.06.2026357,95358,92341,72349,68-%4,9952,81 milyon
18.06.2026365,75369,48358,67368,03%1,1744,47 milyon
17.06.2026369,13372,33362,02363,79-%2,5324,54 milyon
16.06.2026369,60376,00367,06373,25%1,0624,88 milyon
15.06.2026367,93372,99366,55369,35%2,6927,73 milyon
12.06.2026362,62366,57354,94359,68%0,5324,70 milyon
11.06.2026355,93358,80346,36357,77%0,3935,54 milyon
10.06.2026363,19368,56355,20356,38-%2,1632,36 milyon
09.06.2026367,09372,08357,30364,26%0,2629,54 milyon
08.06.2026365,18366,20360,53363,31-%1,4227,94 milyon
05.06.2026366,34372,08364,12368,53-%0,9837,47 milyon
04.06.2026358,90373,25358,21372,19%3,6844,06 milyon
03.06.2026362,03366,45358,08358,99-%0,7955,44 milyon
02.06.2026366,59373,54358,44361,85-%3,8650,41 milyon
01.06.2026376,52378,56373,52376,37-%1,0428,67 milyon
29.05.2026385,24385,24378,46380,34-%2,5144,42 milyon
28.05.2026388,00391,87385,16390,13%0,3324,36 milyon
27.05.2026386,67393,88385,90388,83-%0,0123,09 milyon
26.05.2026384,51389,26382,60388,88%1,5427,75 milyon
22.05.2026387,35388,74381,77382,97-%1,2120,44 milyon
21.05.2026385,70392,50383,02387,66-%0,3224,85 milyon
20.05.2026387,70393,86382,90388,91%0,3231,74 milyon
19.05.2026396,96397,15386,11387,66-%2,3439,55 milyon
18.05.2026395,69408,61394,53396,94%0,0426,84 milyon
15.05.2026396,32399,54393,18396,78-%1,0720,31 milyon
14.05.2026397,28402,93395,84401,07-%0,3821,14 milyon
13.05.2026385,60403,70385,00402,62%3,9428,14 milyon
12.05.2026387,34388,52382,77387,35-%0,3326,02 milyon
11.05.2026393,65397,44388,47388,64-%3,0330,75 milyon
08.05.2026397,00402,00396,36400,80%0,7121,46 milyon
07.05.2026399,92400,10392,68397,99-%0,0124,43 milyon
06.05.2026394,25399,85392,76398,04%2,4731,31 milyon
05.05.2026386,23392,82384,02388,43%1,3523,88 milyon
04.05.2026385,63387,38379,79383,25-%0,6326,30 milyon
01.05.2026381,63386,76379,05385,69%0,2330,11 milyon
30.04.2026374,07385,84365,82384,80%9,9672,04 milyon
29.04.2026347,57355,79344,21349,94%0,0535,38 milyon
28.04.2026348,55352,42346,12349,78-%0,1627,82 milyon
27.04.2026345,98353,18342,73350,34%1,7228,58 milyon
24.04.2026338,73345,27335,39344,40%1,6326,43 milyon
23.04.2026341,18341,96336,18338,89-%0,1318,65 milyon
22.04.2026337,02339,82335,17339,32%2,1220,29 milyon
21.04.2026337,69339,34331,35332,29-%1,5223,12 milyon
20.04.2026340,76341,40336,61337,42-%1,2518,78 milyon
17.04.2026337,65342,32336,24341,68%1,6825,58 milyon
16.04.2026338,75339,88334,52336,02-%0,3320,54 milyon
15.04.2026332,89337,48330,90337,12%1,2624,92 milyon

Yabancı HisselerABDTeknolojiUSD