15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

349,51USD

-0,99 (-%0,28)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
388.398
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202394,9895,6793,5393,86-%1,3427,84 milyon
06.03.202394,0295,9794,0095,13%1,5832,64 milyon
03.03.202392,4893,7392,4593,65%1,7935,16 milyon
02.03.202389,6692,2889,5992,00%1,8132,20 milyon
01.03.202389,9891,0389,6790,36%0,3331,11 milyon
28.02.202389,3391,2389,3290,06%0,2130,14 milyon
27.02.202389,8790,1689,3489,87%0,8327,50 milyon
24.02.202389,4489,8988,5889,13-%1,9436,59 milyon
23.02.202391,9291,9489,7690,89-%0,8341,21 milyon
22.02.202391,7092,1190,6191,65-%0,1530,88 milyon
21.02.202393,0093,1091,7291,79-%2,7133,63 milyon
17.02.202394,8595,5693,2194,35-%1,2134,28 milyon
16.02.202395,3797,6894,7495,51-%1,4842,46 milyon
15.02.202394,4997,1294,1596,94%2,3950,17 milyon
14.02.202394,4394,8592,2694,68%0,0754,73 milyon
13.02.202394,7495,2093,8494,61%0,0450,08 milyon
10.02.202395,4596,7594,2594,57-%0,4654,98 milyon
09.02.2023100,00100,0393,6395,01-%4,39119,46 milyon
08.02.2023102,05103,1498,0499,37-%7,6894,74 milyon
07.02.2023103,22108,18103,12107,64%4,6149,01 milyon
06.02.2023102,40104,36101,88102,90-%1,7932,00 milyon
03.02.2023102,93107,81102,58104,78-%2,7565,31 milyon
02.02.2023105,80107,85105,61107,74%7,2869,88 milyon
01.02.202398,71101,1997,58100,43%1,6135,53 milyon
31.01.202396,8798,8896,8298,84%1,9629,87 milyon
30.01.202397,4898,2996,4096,94-%2,4527,23 milyon
27.01.202397,31100,3297,3199,37%1,9033,88 milyon
26.01.202396,5097,5795,3897,52%2,4230,11 milyon
25.01.202395,5796,1693,7695,22-%2,5442,33 milyon
24.01.202398,1099,6197,2097,70-%2,0933,08 milyon
23.01.202397,95100,0497,5099,79%1,8140,01 milyon
20.01.202395,1098,3095,0298,02%5,3463,19 milyon
19.01.202390,7293,6190,6393,05%2,1237,00 milyon
18.01.202392,1492,8090,6491,12-%0,1929,12 milyon
17.01.202392,0692,2590,0591,29-%0,9032,60 milyon
13.01.202390,8592,1990,1392,12%1,0926,33 milyon
12.01.202391,4891,8789,7591,13-%0,4330,26 milyon
11.01.202389,1891,6089,0191,52%3,5126,86 milyon
10.01.202385,9888,6785,8388,42%0,4530,47 milyon
09.01.202388,3690,0587,8688,02%0,7829,00 milyon
06.01.202386,7987,6984,8687,34%1,3241,38 milyon
05.01.202387,4787,5785,9086,20-%2,1327,19 milyon
04.01.202390,3590,6587,2788,08-%1,1734,85 milyon
03.01.202389,5991,0588,5289,12%1,0128,13 milyon
30.12.202286,9888,3086,5788,23-%0,2523,99 milyon
29.12.202286,6288,8586,6188,45%2,8223,33 milyon
28.12.202286,9888,0485,9486,02-%1,5719,52 milyon
27.12.202288,8088,9487,0187,39-%2,0620,10 milyon
23.12.202287,1189,5587,0789,23%1,6823,00 milyon
22.12.202288,1688,5486,3287,76-%2,0327,66 milyon
21.12.202289,0890,2288,3289,58%0,6324,75 milyon
20.12.202288,1189,1887,4489,02%0,6623,45 milyon
19.12.202290,2690,5688,2188,44-%2,0229,49 milyon
16.12.202290,7691,3389,5290,26-%0,6658,01 milyon
15.12.202293,1393,6490,0190,86-%4,4340,11 milyon
14.12.202295,2096,8793,6095,07-%0,5928,73 milyon
13.12.202297,7699,5395,0395,63%2,4940,59 milyon
12.12.202292,7193,5691,6193,31%0,5229,42 milyon
09.12.202293,7794,2692,7592,83-%0,9428,23 milyon
08.12.202295,3895,5893,4593,71-%1,3032,21 milyon

Yabancı HisselerABDTeknolojiUSD