15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,04USD

-0,61 (-%1,66)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
445.038
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,62,7——%18,99
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202236,9037,0236,1236,30-%2,71269.600
12.09.202237,0337,5136,9937,31-%0,35268.900
09.09.202237,4637,6837,3337,44-%0,13319.000
08.09.202236,3037,4936,2537,49%2,88466.800
07.09.202235,6136,5635,6136,44%2,36379.900
06.09.202235,6936,3535,2435,60%1,34458.000
02.09.202235,7536,1434,8635,13-%1,49592.600
01.09.202234,6635,6934,3035,66%0,48816.600
31.08.202235,5435,9935,4635,49%0,65411.700
30.08.202235,5335,6334,9835,26%0,80618.100
29.08.202234,7735,4734,7034,98-%0,46486.500
26.08.202236,7436,8135,1235,14-%4,22595.600
25.08.202236,8036,9536,4436,69%0,27309.300
24.08.202235,7836,9235,7736,59%3,95529.700
23.08.202234,8035,3434,6035,20-%0,28381.000
22.08.202235,5435,9635,2135,30-%1,64334.800
19.08.202235,9536,1835,7835,89-%0,11334.100
18.08.202235,8436,0435,4735,93-%0,94487.700
17.08.202236,4636,7136,2036,27-%0,47368.800
16.08.202236,5736,6835,9636,44-%2,15423.600
15.08.202236,8437,2936,8037,24%0,62345.600
12.08.202236,8837,1536,4537,01-%1,83563.800
11.08.202237,2538,1737,2537,70%5,631,30 milyon
10.08.202235,9536,1835,4435,69%1,59789.300
09.08.202235,4935,6035,0035,13-%0,23621.000
08.08.202235,1235,4134,3635,21%0,171,06 milyon
05.08.202235,1135,3434,7235,15-%2,39622.400
04.08.202235,7736,2935,7236,01%1,64492.800
03.08.202234,8335,5034,7835,43%1,78836.700
02.08.202234,7335,2034,6834,81-%0,77707.000
01.08.202234,9735,9034,9735,08-%1,52969.600
29.07.202235,6735,9835,3835,62-%0,50412.300
28.07.202235,9736,0335,0335,80-%1,84776.100
27.07.202235,5236,6835,5236,47%1,961,02 milyon
26.07.202235,4735,9035,2435,77%0,65635.100
25.07.202235,4035,5834,8835,54-%0,39566.800
22.07.202235,8436,3035,5035,68-%0,75463.800
21.07.202235,2735,9535,2135,95%2,60334.300
20.07.202235,1735,4734,7735,04-%1,93452.000
19.07.202235,2835,8135,0935,73%4,50475.900
18.07.202234,5934,9934,0834,19-%0,35575.900
15.07.202234,2234,6934,0634,31%0,652,36 milyon
14.07.202233,5934,5033,3834,09%1,011,43 milyon
13.07.202232,8634,2532,8033,75%1,26596.200
12.07.202233,5633,7032,8533,33-%1,48406.600
11.07.202233,8534,1933,4933,83-%1,23444.300
08.07.202233,5434,2633,5034,25%1,03332.600
07.07.202233,1333,9033,0433,90%1,80582.800
06.07.202233,0433,4532,9733,30-%1,89567.600
05.07.202232,8933,9532,8333,94%1,53481.800
01.07.202232,2433,4832,1433,43%2,89324.400
30.06.202232,1232,9232,0132,49%2,30475.600
29.06.202231,0731,9531,0331,76%1,02307.400
28.06.202231,7831,8531,2931,44-%2,93356.700
27.06.202232,2932,6432,0432,39%0,25396.300
24.06.202232,1932,3431,4732,31%3,92568.000
23.06.202230,2231,1130,1831,09%2,17515.800
22.06.202229,8030,9629,8030,43%1,77484.000
21.06.202229,4430,0829,4129,90%4,77666.900
17.06.202226,9628,6326,9428,54%6,371,37 milyon

Yabancı HisselerABDSağlık ve İlaçUSD