15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,05USD

-0,60 (-%1,64)

9 Ekim 2026 00:31 · gecikmeli

Gün Aralığı
35,09 – 36,29
Hacim (adet)
4,30 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,62,7——%18,99
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202226,7826,9326,1926,83-%3,07631.400
15.06.202227,3527,8327,0027,68%0,69498.100
14.06.202227,8227,9327,0827,49-%1,22486.500
13.06.202227,9428,2427,6827,83-%3,67715.600
10.06.202229,2829,3128,7028,89-%3,02578.200
09.06.202230,6230,6329,7729,79-%4,09389.900
08.06.202230,6531,4330,6331,06%0,98287.000
07.06.202229,7630,8129,7630,76%3,22354.200
06.06.202230,3530,4629,5029,80-%1,03385.100
03.06.202230,1930,4830,0130,11-%0,66331.700
02.06.202229,9130,4329,7230,31%0,93462.000
01.06.202230,4730,5429,4330,03-%0,73538.700
31.05.202230,7430,7830,0530,25-%0,36611.400
27.05.202229,9830,5229,9330,36%1,851,34 milyon
26.05.202229,8930,4429,5729,81-%0,63694.900
25.05.202230,4230,6429,7930,00-%1,74626.100
24.05.202231,1131,1330,4430,53-%0,971,91 milyon
23.05.202231,0331,1130,7330,83-%0,80353.900
20.05.202230,8731,1130,4831,08%2,14531.400
19.05.202229,9930,6029,9630,43%2,84519.600
18.05.202229,8330,2429,5329,59-%2,66940.100
17.05.202230,0030,4929,6330,40%3,47936.700
16.05.202229,1829,8429,0829,38%0,20689.500
13.05.202228,7129,4728,4829,32%3,53758.600
12.05.202227,9828,6127,7328,32%1,221,00 milyon
11.05.202229,2829,5627,4227,98-%4,961,06 milyon
10.05.202229,5930,0029,0729,44%0,96959.000
09.05.202230,3930,4429,0029,16-%5,36998.300
06.05.202232,0132,0630,6630,81-%7,53957.200
05.05.202234,0434,2232,9933,32-%0,691,84 milyon
04.05.202234,0134,0332,3733,55-%2,36824.100
03.05.202234,3334,7634,2634,36-%1,29402.400
02.05.202234,5134,9834,0634,81-%1,05383.500
29.04.202235,5635,8535,0535,18%0,31387.900
28.04.202235,2235,3534,4335,07%0,06510.900
27.04.202235,1435,4934,8035,05%0,89587.000
26.04.202236,0536,1734,7434,74-%3,74551.000
25.04.202235,8436,4235,5936,09-%1,01819.700
22.04.202237,2337,3136,4236,46-%2,72419.700
21.04.202238,1238,2037,3337,48-%1,37405.600
20.04.202238,2138,2237,8638,00%0,29495.100
19.04.202237,2138,1337,1537,89%4,01864.000
18.04.202236,5936,6536,0036,43-%0,87722.100
14.04.202236,7837,6236,1136,75-%0,94432.400
13.04.202237,1037,3836,7437,10%1,56870.600
12.04.202237,0337,0936,3136,53%2,101,58 milyon
11.04.202237,2037,3035,7435,78-%2,561,93 milyon
08.04.202237,0437,4436,6836,72-%4,801,01 milyon
07.04.202238,3838,7038,0138,57%2,55401.600
06.04.202237,6237,8137,2237,61-%1,47409.300
05.04.202238,4838,5937,8438,17%0,85413.100
04.04.202237,4337,8837,2437,85%3,30326.200
01.04.202236,2036,6836,0536,64%1,27264.700
31.03.202236,8036,9636,1536,18-%1,68224.400
30.03.202236,6537,6836,5636,80%3,25409.200
29.03.202236,2336,4535,4735,64-%1,08587.200
28.03.202235,1336,0735,1336,03%2,53507.700
25.03.202235,5735,5734,8935,14-%0,03368.800
24.03.202235,0035,1834,7335,15%1,01290.400
23.03.202235,2335,5634,7234,80-%3,09316.400

Yabancı HisselerABDSağlık ve İlaçUSD