15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

37,69USD

-0,11 (-%0,29)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
37,07 – 39,15
Hacim (adet)
115.905
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202639,1139,1537,0737,80-%1,776,60 milyon
05.10.202635,0940,1735,0238,48%10,7312,40 milyon
02.10.202634,3935,0233,7334,75%0,585,44 milyon
01.10.202635,2535,8034,5234,55-%3,156,38 milyon
30.09.202635,7235,9135,3735,68%0,305,15 milyon
29.09.202634,9435,6434,8935,57%0,593,83 milyon
28.09.202634,7635,7034,6335,36%0,112,79 milyon
25.09.202634,9535,4734,7035,32%1,413,58 milyon
24.09.202634,6935,0334,3634,83%0,232,51 milyon
23.09.202635,3935,6634,6134,75-%1,332,51 milyon
22.09.202634,4635,3034,3735,22%1,532,30 milyon
21.09.202634,7034,8734,3634,69-%0,141,58 milyon
18.09.202634,9235,1534,7234,74%0,592,71 milyon
17.09.202634,2834,7734,2234,54%0,392,70 milyon
16.09.202634,3634,6334,0534,40%0,732,89 milyon
15.09.202632,3434,1932,3434,15%4,593,09 milyon
14.09.202632,7932,9632,5232,65%0,551,41 milyon
11.09.202632,4532,7032,2732,47%0,741,39 milyon
10.09.202632,4632,6832,2132,23-%2,451,02 milyon
09.09.202633,4733,7532,9833,04-%1,462,13 milyon
08.09.202633,7133,8433,3633,53-%0,211,55 milyon
04.09.202633,9634,1933,5533,60-%2,351,00 milyon
03.09.202634,6334,6634,0834,41%0,57890.900
02.09.202634,0434,5033,7434,22%2,782,08 milyon
01.09.202633,3333,6733,1533,29%0,391,56 milyon
31.08.202632,7633,2632,5433,16-%0,211,73 milyon
28.08.202633,7833,9333,1233,23-%2,551,51 milyon
27.08.202633,9134,1733,6734,10%1,041,87 milyon
26.08.202633,7833,9033,3633,75-%1,783,09 milyon
25.08.202633,8134,4733,7234,36%4,062,03 milyon
24.08.202632,8233,3232,7433,02-%1,293,25 milyon
21.08.202633,3633,9833,2833,45%0,122,54 milyon
20.08.202633,6033,7733,2033,41-%2,056,35 milyon
19.08.202633,4134,1933,2634,11%3,493,23 milyon
18.08.202632,8633,1132,6632,96%0,372,71 milyon
17.08.202632,3132,9432,2832,84%2,823,43 milyon
14.08.202631,3131,9831,1431,94%1,913,43 milyon
13.08.202631,5031,5530,9831,34-%0,254,09 milyon
12.08.202630,6931,6130,6931,42%1,853,52 milyon
11.08.202630,9130,9830,5230,85-%0,061,59 milyon
10.08.202630,6331,0130,5530,87-%1,222,80 milyon
07.08.202631,4431,7930,9231,25%4,763,51 milyon
06.08.202629,5029,8628,4729,83%1,955,23 milyon
05.08.202629,4629,7729,2129,26%0,831,40 milyon
04.08.202629,2429,3228,9429,02%1,191,32 milyon
03.08.202628,6528,7228,0928,68-%0,661,74 milyon
31.07.202628,5128,9328,2328,87%0,802,14 milyon
30.07.202628,1228,6728,0328,64%0,421,67 milyon
29.07.202628,8728,9428,4328,52-%1,661,16 milyon
28.07.202629,0229,3828,9129,00%0,692,21 milyon
27.07.202628,7729,1528,5628,80-%0,241,53 milyon
24.07.202629,0629,1128,5728,87-%1,031,68 milyon
23.07.202628,5129,2028,3329,17%1,111,14 milyon
22.07.202629,2629,3328,8328,85%1,711,85 milyon
21.07.202628,0528,5527,9828,37%1,63871.700
20.07.202628,6528,8027,8727,91-%2,821,25 milyon
17.07.202628,5128,8628,3928,72-%0,902,63 milyon
16.07.202628,7329,0928,4528,98-%0,341,57 milyon
15.07.202629,0229,2928,7829,08%1,221,74 milyon
14.07.202628,8329,0528,3928,73-%0,241,63 milyon

Yabancı HisselerABDSağlık ve İlaçUSD