15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,04USD

-0,61 (-%1,66)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
445.038
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,62,7——%18,99
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202245,6646,1345,3145,72%0,95563.700
06.12.202246,0946,1045,2645,29-%1,63740.700
05.12.202246,8546,9445,6746,04-%2,17794.500
02.12.202245,5547,5045,4747,06%1,44789.600
01.12.202246,4446,7046,2846,39-%0,30449.800
30.11.202245,2046,5745,1146,53%5,01682.200
29.11.202244,7444,7644,1444,31-%1,16584.000
28.11.202244,8545,7244,7844,83%1,15714.300
25.11.202244,3344,5644,1444,32%0,77155.300
23.11.202243,6944,0743,5943,98%0,37332.500
22.11.202243,6743,8943,3243,82%0,87283.000
21.11.202243,7543,9443,1143,44-%0,25445.800
18.11.202243,4943,8943,2343,55%0,65302.700
17.11.202243,4843,6542,9843,27-%0,53439.500
16.11.202243,4443,6842,9943,50%0,93575.500
15.11.202243,0443,3842,3343,10%1,32554.700
14.11.202242,1242,9641,9042,54%1,671,04 milyon
11.11.202241,9142,1741,0441,84-%3,821,31 milyon
10.11.202242,8643,6242,5843,50%5,381,10 milyon
09.11.202240,1341,8639,9841,28%3,12626.400
08.11.202240,0540,7139,7940,03%1,06644.100
07.11.202239,2939,9839,1039,61-%0,85596.900
04.11.202239,5839,9539,0739,95%1,52573.500
03.11.202238,1539,8737,7739,35%1,37630.800
02.11.202238,6939,8738,4838,82%1,20555.900
01.11.202239,0139,1938,2738,36-%0,39454.200
31.10.202238,6838,8438,2838,51-%1,48342.300
28.10.202238,3939,0938,2639,09%1,80452.900
27.10.202238,5638,7238,1338,40-%2,24455.100
26.10.202238,0339,4038,0339,28%3,45557.700
25.10.202237,5338,1337,5337,97%0,82388.500
24.10.202236,9537,7136,7237,66%2,00628.800
21.10.202235,2337,1035,1136,92%3,302,59 milyon
20.10.202236,3036,8335,6335,74-%1,731,05 milyon
19.10.202237,0437,0736,0536,37-%2,34358.000
18.10.202237,4637,6437,0937,24-%0,51390.100
17.10.202236,7137,4936,6337,43%2,55461.500
14.10.202237,1837,5536,4636,50-%0,84427.200
13.10.202235,4037,1035,3936,81%1,57487.000
12.10.202235,6536,2935,5936,24%3,22408.500
11.10.202235,2136,0434,8835,11-%0,20485.400
10.10.202235,5035,5534,9135,18%0,23395.900
07.10.202235,7035,8335,0035,10-%4,41358.100
06.10.202236,2536,8736,1036,72%2,74519.400
05.10.202235,4035,8734,9535,74%0,82635.600
04.10.202235,0635,5935,0635,45%4,88721.300
03.10.202233,4234,0833,1233,80%5,20823.400
30.09.202231,8632,5631,8632,13%0,63802.600
29.09.202232,4232,4331,4031,93-%2,181,47 milyon
28.09.202231,5932,7431,5932,64%2,58442.400
27.09.202231,8732,2831,4331,82%0,95554.300
26.09.202231,7632,2431,4731,52-%0,97517.200
23.09.202232,0632,3631,5431,83-%4,53759.900
22.09.202233,6833,6833,1233,34-%2,20565.600
21.09.202234,7634,9834,0534,09-%1,98384.000
20.09.202234,5035,0534,3834,78-%0,40420.900
19.09.202235,2835,3234,3034,92-%4,22654.100
16.09.202236,0636,5735,8236,46%0,11746.500
15.09.202236,4336,6836,1336,42-%0,03366.800
14.09.202237,0137,0236,0336,43%0,36447.900

Yabancı HisselerABDSağlık ve İlaçUSD