15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,24 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,86,5——%0,85
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202553,2253,9453,0353,45%0,096,95 milyon
25.07.202552,8653,4752,0853,40%2,036,49 milyon
24.07.202552,9753,4052,2452,34-%1,4910,22 milyon
23.07.202549,9053,2749,8753,13%8,6725,66 milyon
22.07.202551,7252,0948,8748,89-%8,1233,79 milyon
21.07.202553,3554,3053,1853,21-%0,0213,06 milyon
18.07.202553,4153,7152,8853,22%0,026,50 milyon
17.07.202553,3053,8952,8953,21%0,066,83 milyon
16.07.202552,7453,5252,7453,18%0,898,24 milyon
15.07.202553,4653,7552,6952,71-%1,167,70 milyon
14.07.202553,3553,6952,6953,33-%0,116,93 milyon
11.07.202552,8253,5652,5653,39%0,457,70 milyon
10.07.202552,4453,2952,2653,15%1,106,40 milyon
09.07.202552,6352,7952,2652,57%0,735,32 milyon
08.07.202552,1652,8652,0052,19%0,717,52 milyon
07.07.202552,2853,2751,4151,82-%2,0211,03 milyon
03.07.202552,7953,9652,7052,89%0,406,61 milyon
02.07.202552,0352,7751,9652,68%1,259,46 milyon
01.07.202548,8252,1348,8052,03%5,7313,75 milyon
30.06.202549,5849,6248,9349,21-%0,959,63 milyon
27.06.202549,3250,1449,0849,68%1,0610,70 milyon
26.06.202548,0449,1947,7249,16%2,1410,39 milyon
25.06.202549,0249,1047,8248,13-%1,786,91 milyon
24.06.202548,9649,3748,8549,00%0,9912,55 milyon
23.06.202547,9648,5847,6348,52%0,6610,63 milyon
20.06.202548,4248,7447,7948,20%0,2322,25 milyon
18.06.202548,3048,7047,9448,09-%0,398,42 milyon
17.06.202548,8749,2548,2548,28-%2,019,08 milyon
16.06.202549,2549,4748,6549,27%1,275,88 milyon
13.06.202548,6249,1848,4148,65-%1,248,70 milyon
12.06.202549,4649,5448,6049,26-%1,226,60 milyon
11.06.202549,3350,4049,2749,87%1,9210,61 milyon
10.06.202548,0949,3347,8448,93%2,097,94 milyon
09.06.202547,8748,5747,7347,93%0,976,47 milyon
06.06.202547,6447,8447,2047,47%0,477,95 milyon
05.06.202547,5147,8546,8247,25-%0,8810,10 milyon
04.06.202549,0649,1047,6047,67-%2,839,89 milyon
03.06.202547,5549,1447,2949,06%2,8712,40 milyon
02.06.202549,1049,1947,0447,69-%3,8713,02 milyon
30.05.202548,4649,9448,2949,61%2,1017,72 milyon
29.05.202548,4548,6247,9748,59%0,968,40 milyon
28.05.202549,0949,0948,0248,13-%1,968,42 milyon
27.05.202549,1749,4648,5049,09%0,828,94 milyon
23.05.202548,3749,1748,3148,69-%1,205,61 milyon
22.05.202549,3549,6848,9049,28-%0,186,38 milyon
21.05.202549,8850,5449,2949,37-%1,677,52 milyon
20.05.202550,2650,5549,9050,21%0,366,57 milyon
19.05.202549,7150,3549,1850,03-%0,689,41 milyon
16.05.202550,1150,3949,8550,37%0,506,10 milyon
15.05.202549,7950,2449,5850,12-%0,387,29 milyon
14.05.202550,3650,8150,0950,31-%0,308,95 milyon
13.05.202549,5650,6249,4050,46%1,7110,43 milyon
12.05.202549,7450,1448,8749,61%4,4413,16 milyon
09.05.202547,5647,9747,2547,50%0,328,58 milyon
08.05.202546,1047,7246,0947,35%4,1314,50 milyon
07.05.202545,7145,9444,9745,47%0,028,71 milyon
06.05.202545,0145,9744,8445,46%0,189,64 milyon
05.05.202545,2845,7545,1545,38%0,188,08 milyon
02.05.202545,7145,8244,9545,30%0,5511,65 milyon
01.05.202546,5046,5444,7245,05-%0,4215,88 milyon

Yabancı HisselerABDDayanıklı TüketimUSD