15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,24 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,86,5——%0,85
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202563,7667,5562,3666,62%14,8643,71 milyon
20.10.202558,5458,5657,6858,00-%0,6510,18 milyon
17.10.202557,7359,1757,5558,38%1,817,96 milyon
16.10.202557,8958,4056,8157,34-%0,806,06 milyon
15.10.202557,2658,2557,0157,80%1,147,98 milyon
14.10.202554,5157,2554,3357,15%2,759,01 milyon
13.10.202555,9056,2055,3555,62%0,493,99 milyon
10.10.202556,2456,5555,2255,35-%1,025,45 milyon
09.10.202556,7856,8755,9155,92-%0,855,44 milyon
08.10.202557,3357,7056,2456,40-%1,505,43 milyon
07.10.202558,6358,6656,6357,26-%1,6010,70 milyon
06.10.202559,9459,9458,1358,19-%3,238,92 milyon
03.10.202559,3260,6158,6760,13%1,3013,03 milyon
02.10.202561,4861,5059,2159,36-%3,239,61 milyon
01.10.202560,9461,5960,1361,34%0,618,09 milyon
30.09.202561,7162,0660,5560,97-%0,256,96 milyon
29.09.202561,8562,1460,7561,12-%0,209,79 milyon
26.09.202560,6561,9860,4661,24%1,078,64 milyon
25.09.202559,5360,6359,1160,59%1,127,74 milyon
24.09.202560,1060,1659,0659,92%2,2910,76 milyon
23.09.202559,0559,9258,4658,58-%0,515,90 milyon
22.09.202558,7859,1858,4658,88-%0,177,63 milyon
19.09.202559,5059,5258,7358,98-%0,4713,16 milyon
18.09.202558,8059,4058,4859,26%0,905,92 milyon
17.09.202558,2759,5758,2258,73%0,466,25 milyon
16.09.202558,9859,3958,1658,46-%0,836,79 milyon
15.09.202558,9659,0258,3258,95%0,774,77 milyon
12.09.202559,8560,0058,4858,50-%0,3612,02 milyon
11.09.202557,5458,7157,4758,71%2,395,81 milyon
10.09.202557,8857,8856,6157,34-%1,157,21 milyon
09.09.202558,1458,1657,6058,01-%0,334,62 milyon
08.09.202558,1358,2657,4058,20-%0,126,40 milyon
05.09.202558,0858,8157,7658,27%0,217,38 milyon
04.09.202558,0058,2457,4858,15%0,695,88 milyon
03.09.202558,1258,8557,7057,75-%1,336,76 milyon
02.09.202557,5458,6456,9958,53-%0,105,68 milyon
29.08.202558,4858,6757,8658,59%0,174,97 milyon
28.08.202558,9959,0057,7658,49-%0,447,21 milyon
27.08.202558,5659,2358,4258,75-%0,099,85 milyon
26.08.202558,2458,9458,1058,80%0,897,31 milyon
25.08.202558,2058,4257,8858,28-%0,153,80 milyon
22.08.202557,0558,7857,0058,37%3,296,32 milyon
21.08.202556,3956,6355,0956,51-%0,468,19 milyon
20.08.202556,9057,1956,6456,77-%0,517,26 milyon
19.08.202556,4857,4156,3157,06%1,485,99 milyon
18.08.202556,1356,5556,0956,23-%0,146,74 milyon
15.08.202556,9256,9956,3056,31-%0,195,60 milyon
14.08.202555,6356,5154,8256,42%1,516,65 milyon
13.08.202554,4855,7954,1655,58%2,626,94 milyon
12.08.202554,3254,7553,9554,16%0,286,78 milyon
11.08.202553,9554,7553,3454,01%0,906,69 milyon
08.08.202553,1053,8253,0953,53%1,104,13 milyon
07.08.202552,8053,4352,5452,95%0,916,03 milyon
06.08.202552,7353,1352,0952,47-%0,215,39 milyon
05.08.202553,3253,3352,2552,58-%0,366,91 milyon
04.08.202552,7053,2452,4852,77%0,467,42 milyon
01.08.202552,1553,0351,8852,53-%1,529,54 milyon
31.07.202552,5754,7152,4653,34%2,3614,46 milyon
30.07.202552,3952,7551,6952,11%0,007,85 milyon
29.07.202553,7953,7952,0852,11-%2,518,44 milyon

Yabancı HisselerABDDayanıklı TüketimUSD