15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,24 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,86,5——%0,85
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202681,0081,6480,2380,82-%0,119,84 milyon
15.01.202681,8782,1680,6280,91-%0,396,42 milyon
14.01.202683,0083,6980,9581,23-%2,417,55 milyon
13.01.202682,9783,8682,6283,24%0,416,02 milyon
12.01.202682,2082,9081,0682,90%0,047,38 milyon
09.01.202683,5184,4181,0082,87-%2,6512,14 milyon
08.01.202682,8085,1882,4385,13%3,9311,64 milyon
07.01.202682,1082,7081,5981,91-%0,336,36 milyon
06.01.202682,7082,8081,1882,18-%1,177,97 milyon
05.01.202680,5483,3879,9783,15%2,6810,47 milyon
02.01.202681,4181,4979,5680,98-%0,427,47 milyon
31.12.202582,2582,2781,2581,32-%1,234,48 milyon
30.12.202583,1783,2182,1882,33-%0,723,24 milyon
29.12.202583,0783,3682,5082,93-%0,164,76 milyon
26.12.202582,8083,0882,5683,06%0,223,41 milyon
24.12.202582,7583,1582,6082,88%0,162,37 milyon
23.12.202582,7383,4382,6682,75-%0,344,82 milyon
22.12.202582,6083,6882,5883,03%0,839,12 milyon
19.12.202581,0982,6981,0982,35%1,4523,75 milyon
18.12.202580,5081,9880,3981,17%0,829,09 milyon
17.12.202581,1881,4980,3980,51-%1,538,86 milyon
16.12.202582,0783,0481,1881,76-%0,2710,73 milyon
15.12.202580,6582,0280,5881,98%1,3514,36 milyon
12.12.202580,8681,5580,6480,89%0,059,65 milyon
11.12.202580,3381,2280,3080,85%0,069,69 milyon
10.12.202577,1680,9577,1080,80%4,7214,42 milyon
09.12.202576,0877,3575,8977,16%1,927,97 milyon
08.12.202576,3276,6775,2075,71-%0,4510,02 milyon
05.12.202575,0877,0075,0076,05%1,018,82 milyon
04.12.202575,0076,2374,9075,29%0,8012,66 milyon
03.12.202573,6174,9273,6174,69%1,408,39 milyon
02.12.202573,1573,8472,0973,66%0,978,97 milyon
01.12.202573,0973,9372,9172,95-%0,789,83 milyon
28.11.202572,9473,8672,9173,52%0,983,76 milyon
26.11.202572,4473,4572,2272,81%0,047,70 milyon
25.11.202571,1573,1171,1572,78%2,5112,09 milyon
24.11.202570,4871,2270,2571,00%0,9513,77 milyon
21.11.202568,2970,5368,1970,33%3,3710,85 milyon
20.11.202568,9469,8967,7868,04-%0,679,39 milyon
19.11.202568,0069,6667,6168,50%0,8410,56 milyon
18.11.202567,8368,4267,0667,93%0,036,09 milyon
17.11.202570,3170,4667,4967,91-%3,708,03 milyon
14.11.202571,3671,7770,4470,52-%1,917,10 milyon
13.11.202572,1672,8771,4871,89%0,079,00 milyon
12.11.202571,1772,3970,9971,84%0,879,17 milyon
11.11.202571,1271,6470,9971,22%0,246,16 milyon
10.11.202571,0071,3469,8771,05%0,428,59 milyon
07.11.202568,9570,7668,5870,75%2,778,41 milyon
06.11.202568,6969,4068,2168,84%0,106,09 milyon
05.11.202567,0469,2667,0468,77%2,847,81 milyon
04.11.202568,0068,1366,7566,87-%1,988,48 milyon
03.11.202568,8968,9367,7868,22-%1,2610,25 milyon
31.10.202568,7869,3268,6369,09%0,616,99 milyon
30.10.202568,6669,7868,3968,67-%0,677,56 milyon
29.10.202569,6170,2468,5969,13-%1,0610,58 milyon
28.10.202569,4670,1968,6669,87%0,7113,07 milyon
27.10.202569,5769,6368,7969,38-%0,409,72 milyon
24.10.202567,4669,7067,2969,66%4,2012,57 milyon
23.10.202567,9768,4866,5766,85-%0,6812,65 milyon
22.10.202567,0567,5965,8967,31%1,0418,83 milyon

Yabancı HisselerABDDayanıklı TüketimUSD