15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,82 – 81,69
Hacim (adet)
397.662
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,86,5——%0,85
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202679,5479,5477,7677,78-%2,116,48 milyon
14.04.202678,6379,8678,1079,46%3,425,86 milyon
13.04.202675,6176,8675,1576,83%0,543,97 milyon
10.04.202677,1177,4776,1476,42-%0,404,07 milyon
09.04.202675,5977,3175,3876,73-%0,016,67 milyon
08.04.202676,0277,0675,7276,74%5,477,25 milyon
07.04.202672,9873,1871,6072,76-%0,915,90 milyon
06.04.202672,5273,6372,1573,43%1,235,07 milyon
02.04.202673,3473,6871,6772,54-%3,338,18 milyon
01.04.202675,2075,8774,7275,04%0,725,15 milyon
31.03.202674,0575,0973,4174,50%2,395,78 milyon
30.03.202673,7174,2372,4272,76-%0,307,19 milyon
27.03.202675,2175,2672,6872,98-%3,477,56 milyon
26.03.202675,9777,1774,9175,60-%1,328,47 milyon
25.03.202677,9078,2976,3976,61%0,057,19 milyon
24.03.202674,9876,8774,7776,57%1,127,12 milyon
23.03.202674,7576,8574,6075,72%4,007,69 milyon
20.03.202673,5273,9072,1072,81-%1,3317,76 milyon
19.03.202672,5074,4072,5073,79%0,359,50 milyon
18.03.202673,5374,8173,4273,53-%0,696,00 milyon
17.03.202673,5974,5773,5574,04%1,494,69 milyon
16.03.202673,3273,8572,4372,95%0,777,47 milyon
13.03.202673,5973,9472,0972,39-%1,447,23 milyon
12.03.202673,2474,0273,1073,45-%1,797,34 milyon
11.03.202675,4676,5874,3774,79-%0,195,64 milyon
10.03.202674,8477,2074,8474,93%0,328,92 milyon
09.03.202673,4074,7071,9274,69-%0,698,83 milyon
06.03.202674,7475,2273,3575,21-%1,308,19 milyon
05.03.202678,0078,1775,0776,20-%3,058,64 milyon
04.03.202678,2279,3478,0478,60%1,728,51 milyon
03.03.202675,4277,4474,1977,27-%0,639,27 milyon
02.03.202677,3677,7675,0477,76-%1,218,95 milyon
27.02.202679,9980,0877,8378,71-%2,5713,35 milyon
26.02.202682,4082,9280,0180,79-%1,996,40 milyon
25.02.202681,4483,0681,3782,43%1,409,31 milyon
24.02.202680,0182,5979,7581,29%2,055,81 milyon
23.02.202681,0781,5378,4479,66-%2,277,49 milyon
20.02.202681,2082,0380,6081,51%0,058,60 milyon
19.02.202683,2583,5081,0281,47-%2,636,06 milyon
18.02.202681,9583,9381,7083,67%3,028,43 milyon
17.02.202680,9481,3879,6081,22%0,177,95 milyon
13.02.202680,4981,5180,0581,08%1,446,31 milyon
12.02.202680,2182,1779,6079,93%0,146,86 milyon
11.02.202680,4982,0079,0879,82-%0,569,65 milyon
10.02.202681,0581,5079,4580,27-%0,517,43 milyon
09.02.202682,2782,4080,5880,68-%4,239,77 milyon
06.02.202683,5484,7082,6484,24%1,138,05 milyon
05.02.202685,1585,7183,2783,30-%3,479,14 milyon
04.02.202686,1687,6285,3286,29%0,688,84 milyon
03.02.202685,4786,6384,8885,71%1,716,90 milyon
02.02.202684,2584,5383,1084,27%0,326,95 milyon
30.01.202686,0186,4383,4184,00-%2,627,77 milyon
29.01.202686,1986,6285,1486,26%1,609,70 milyon
28.01.202686,0786,0784,4384,90-%1,7110,07 milyon
27.01.202683,6387,3182,4186,38%8,7523,63 milyon
26.01.202679,2580,6279,1779,43-%0,3110,94 milyon
23.01.202680,6780,7579,2379,68-%1,806,87 milyon
22.01.202681,2182,2880,7681,14%0,266,79 milyon
21.01.202679,2681,2679,0380,93%4,018,22 milyon
20.01.202679,7579,9977,3577,81-%3,7212,07 milyon

Yabancı HisselerABDDayanıklı TüketimUSD