15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,82 – 81,69
Hacim (adet)
397.662
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,86,5——%0,85
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202678,0578,5076,4376,72-%1,453,25 milyon
10.07.202676,8978,6776,8877,85%1,574,78 milyon
09.07.202676,3776,9075,4576,65%0,544,20 milyon
08.07.202675,2276,3174,5876,24%0,285,27 milyon
07.07.202677,7277,7275,6476,03-%2,347,83 milyon
06.07.202676,5378,0776,1277,85%2,439,02 milyon
02.07.202676,8977,2074,2276,00%0,646,02 milyon
01.07.202676,9977,5275,2075,52-%2,027,66 milyon
30.06.202677,2677,2675,9077,08-%0,347,85 milyon
29.06.202678,2578,4677,0677,34-%0,977,11 milyon
26.06.202678,3979,5077,8178,10-%0,5512,59 milyon
25.06.202679,1080,4378,3978,53-%0,538,45 milyon
24.06.202679,1380,5778,9478,95%0,009,36 milyon
23.06.202679,1980,2178,6078,95-%1,847,86 milyon
22.06.202680,8083,3280,0780,43%1,4410,85 milyon
18.06.202680,6180,9578,9479,29-%0,3618,90 milyon
17.06.202682,5083,1879,1679,58-%3,5511,41 milyon
16.06.202684,6585,4182,2282,51-%1,867,89 milyon
15.06.202682,6484,9682,6484,07%3,157,89 milyon
12.06.202681,7282,1380,5081,50%0,804,95 milyon
11.06.202680,0481,0979,0980,85%1,836,02 milyon
10.06.202683,5183,7979,0079,40-%5,2111,37 milyon
09.06.202684,5585,1081,6683,76-%0,018,99 milyon
08.06.202681,6784,1781,5183,77%2,028,94 milyon
05.06.202681,9783,1081,4082,11-%1,337,37 milyon
04.06.202682,0683,6481,6483,22%1,866,86 milyon
03.06.202680,7184,1280,3481,70-%0,049,72 milyon
02.06.202682,8984,2181,0281,73-%1,1510,55 milyon
01.06.202683,4383,4480,4582,68-%0,677,51 milyon
29.05.202684,8085,0181,2283,24-%1,3215,55 milyon
28.05.202683,6085,1983,3884,35%0,277,66 milyon
27.05.202680,6584,5280,6584,12%5,4310,37 milyon
26.05.202679,3080,1778,6779,79%1,275,02 milyon
22.05.202678,0079,8577,6978,79%2,056,44 milyon
21.05.202675,3877,3775,0077,21%1,416,36 milyon
20.05.202673,3976,1673,2076,14%4,838,07 milyon
19.05.202672,2472,8870,4372,63-%0,647,00 milyon
18.05.202674,8274,9873,0973,10-%2,355,65 milyon
15.05.202676,6077,1674,8074,86-%3,728,48 milyon
14.05.202675,8879,2775,8877,75%2,568,04 milyon
13.05.202676,2277,6675,4575,81-%0,828,10 milyon
12.05.202675,4076,8974,9676,44%1,535,27 milyon
11.05.202678,8079,0075,1175,29-%4,456,37 milyon
08.05.202679,1379,3378,0778,80%0,502,95 milyon
07.05.202678,8279,3778,1778,41-%0,376,74 milyon
06.05.202678,2079,4577,8378,70%3,355,43 milyon
05.05.202676,2777,1676,0276,15%0,595,12 milyon
04.05.202675,9177,0175,2175,70-%0,097,77 milyon
01.05.202677,1277,5075,5275,77-%1,467,16 milyon
30.04.202677,1278,0876,5176,89%0,3511,02 milyon
29.04.202678,2078,3175,3876,62-%2,959,25 milyon
28.04.202678,0279,4074,7878,95%1,2715,04 milyon
27.04.202676,6178,8376,6177,96-%0,128,32 milyon
24.04.202678,2378,5276,9278,05-%0,606,12 milyon
23.04.202678,9479,1077,1678,52-%0,614,74 milyon
22.04.202679,5979,8078,6379,00-%0,063,17 milyon
21.04.202680,4481,2079,0079,05-%1,855,36 milyon
20.04.202680,8681,1680,3380,54-%0,963,96 milyon
17.04.202679,4082,6779,4081,32%4,197,30 milyon
16.04.202677,5978,3577,0178,05%0,355,62 milyon

Yabancı HisselerABDDayanıklı TüketimUSD