15 dk gecikmeli
ASELS 351,00 -%6,65ASTOR 178,30 -%8,38AKBNK 68,60 -%1,29THYAO 285,50 -%1,72YKBNK 36,24 -%0,60TUPRS 378,25 -%0,26TRALT 40,86 -%5,68ISCTR 12,72 -%1,17KCHOL 208,80 -%2,25KTLEV 7,05 -%4,08BIMAS 398,00 -%2,75SASA 1,84 -%3,16GARAN 128,60 -%1,98EREGL 36,48 -%1,62MIATK 30,56 %1,06CITAS 127,10 %9,95SAHOL 87,05 -%1,97MGROS 494,50 -%3,23KRDMD 42,98 -%3,20TCELL 98,70 -%1,99EKGYO 19,29 -%2,33TURSG 5,46 %5,00SISE 37,22 -%2,05PETKM 19,88 %0,51
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

82,01USD

1,78 (%2,22)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
80,69 – 82,15
Hacim (adet)
5,21 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,86,5——%0,85
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202681,4382,1580,6982,01%2,225,21 milyon
05.10.202678,9980,9678,6680,23%2,506,49 milyon
02.10.202679,8979,8977,9778,27-%1,319,09 milyon
01.10.202676,5079,3676,4479,31%3,008,44 milyon
30.09.202680,6680,7776,9177,00-%4,319,77 milyon
29.09.202680,7781,1079,5880,47-%0,216,25 milyon
28.09.202681,9082,6980,4380,64-%2,418,63 milyon
25.09.202680,9483,5080,8882,63%2,567,22 milyon
24.09.202683,3683,7080,0480,57-%3,827,93 milyon
23.09.202683,0584,5782,7683,77%0,384,73 milyon
22.09.202684,8585,2082,9583,45-%0,606,23 milyon
21.09.202682,3884,8882,2083,95%2,137,94 milyon
18.09.202686,1686,4981,4082,20-%5,1021,15 milyon
17.09.202686,1987,8686,1586,62%2,768,83 milyon
16.09.202685,0585,3583,4784,29-%1,276,43 milyon
15.09.202687,0587,6584,9085,37-%2,056,30 milyon
14.09.202685,8487,3985,4887,16%1,805,56 milyon
11.09.202687,2587,7785,3185,62-%0,587,37 milyon
10.09.202683,8086,1882,8686,12%2,826,14 milyon
09.09.202685,2286,3083,7683,76-%2,377,78 milyon
08.09.202687,3887,8585,3185,79-%2,246,24 milyon
04.09.202686,4187,7685,6987,76%0,625,44 milyon
03.09.202685,7387,3885,1287,22%2,775,22 milyon
02.09.202685,6486,6483,9584,87-%0,895,89 milyon
01.09.202686,3287,1985,2285,63-%0,805,36 milyon
31.08.202686,2887,1986,0186,32%0,068,26 milyon
28.08.202687,6388,2785,6486,27%0,107,35 milyon
27.08.202685,8887,0985,8886,18-%0,177,59 milyon
26.08.202685,9886,5684,9286,33%0,615,40 milyon
25.08.202687,0187,1085,6485,81-%1,354,85 milyon
24.08.202687,9488,2785,7186,98-%1,084,75 milyon
21.08.202685,7988,3685,7987,93%2,075,27 milyon
20.08.202684,2086,4483,7386,15%1,404,92 milyon
19.08.202684,4886,1084,1284,96%1,494,73 milyon
18.08.202684,8684,8683,5983,71-%0,783,73 milyon
17.08.202686,2586,4984,3484,37-%2,774,73 milyon
14.08.202686,8287,1886,1586,77%0,443,49 milyon
13.08.202686,8587,3586,2386,39-%0,433,54 milyon
12.08.202689,1289,1286,7286,76-%2,904,83 milyon
11.08.202688,1389,7487,8889,35%1,584,79 milyon
10.08.202687,4288,8186,3887,96%0,433,45 milyon
07.08.202686,8987,8886,3387,58%0,744,02 milyon
06.08.202689,1689,3086,5086,94-%2,495,43 milyon
05.08.202688,4689,9888,2689,16%0,966,86 milyon
04.08.202687,4188,5986,0388,31%0,725,33 milyon
03.08.202689,5190,3087,2987,68-%1,334,81 milyon
31.07.202688,8589,1187,0488,86%0,526,68 milyon
30.07.202689,7489,7786,6188,40-%1,126,23 milyon
29.07.202690,7091,8589,1189,40-%1,007,98 milyon
28.07.202687,6191,1587,2190,30%3,7513,38 milyon
27.07.202685,0087,0884,1087,04%5,329,87 milyon
24.07.202680,5483,7680,4382,64%2,445,61 milyon
23.07.202681,3681,7479,0080,67-%1,789,51 milyon
22.07.202680,5084,3380,0482,13%3,2813,06 milyon
21.07.202676,0980,1074,8079,52%4,9111,92 milyon
20.07.202676,9977,1975,3675,80-%0,358,81 milyon
17.07.202677,1477,9475,9976,07-%2,125,83 milyon
16.07.202677,5077,9776,6277,72%0,105,40 milyon
15.07.202677,2478,1676,7977,64%1,006,29 milyon
14.07.202676,7877,3475,9676,87%0,204,96 milyon

Yabancı HisselerABDDayanıklı TüketimUSD