15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,24 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,86,5——%0,85
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202546,2146,5444,7245,24-%3,6217,95 milyon
29.04.202545,9147,4645,3446,94-%0,6424,18 milyon
28.04.202547,2047,8146,6547,24%0,2815,27 milyon
25.04.202546,5447,5646,5447,11%0,498,11 milyon
24.04.202546,2147,0745,8446,88%2,277,51 milyon
23.04.202546,5047,4245,6845,84%1,519,03 milyon
22.04.202545,1045,6544,7445,16%1,738,44 milyon
21.04.202544,4744,6943,7744,39-%0,406,42 milyon
17.04.202544,2745,2843,9344,57%0,7911,71 milyon
16.04.202544,3645,0643,8944,22-%0,729,88 milyon
15.04.202544,2044,8744,1344,54-%1,339,80 milyon
14.04.202543,8745,8743,1145,14%3,4622,02 milyon
11.04.202543,5043,9442,7543,63-%0,2310,74 milyon
10.04.202544,1644,4642,6243,73-%4,3917,44 milyon
09.04.202541,8646,3041,6445,74%7,6723,92 milyon
08.04.202544,9445,4041,9442,48-%2,4116,42 milyon
07.04.202541,7545,3541,6043,53-%1,4725,52 milyon
04.04.202544,4644,7342,7344,18-%3,7526,72 milyon
03.04.202546,9547,7845,8545,90-%4,3418,87 milyon
02.04.202546,8748,2746,8747,98%1,5212,31 milyon
01.04.202547,0147,7746,5047,26%0,4914,07 milyon
31.03.202545,6647,2745,6147,03%0,7515,88 milyon
28.03.202546,9147,1445,8146,68-%1,1018,82 milyon
27.03.202546,9948,4046,2647,20-%7,3635,80 milyon
26.03.202552,6953,2950,6550,95-%3,1220,51 milyon
25.03.202551,5052,7651,5052,59%2,2014,84 milyon
24.03.202550,7651,8950,4651,46%3,3316,02 milyon
21.03.202548,9850,0448,7449,80%0,7337,62 milyon
20.03.202548,8149,9848,7549,44-%0,7012,91 milyon
19.03.202548,8350,2148,7049,79%2,3013,29 milyon
18.03.202549,3549,8348,1948,67-%0,6719,27 milyon
17.03.202548,5149,2748,2849,00%1,3714,10 milyon
14.03.202547,7948,7547,6448,34%2,6114,14 milyon
13.03.202547,7749,2746,8747,11-%1,6514,19 milyon
12.03.202548,5048,7446,9347,90-%0,7910,04 milyon
11.03.202548,0048,8246,0348,28%0,4221,88 milyon
10.03.202546,8148,1846,7748,08%1,3521,62 milyon
07.03.202547,7847,8246,0447,44%0,5113,82 milyon
06.03.202547,7748,3346,3947,20-%2,6414,33 milyon
05.03.202546,7049,0746,2348,48%7,2127,95 milyon
04.03.202546,4246,4244,4145,22-%4,5620,79 milyon
03.03.202549,9850,5046,7447,38-%3,5616,88 milyon
28.02.202547,5249,4947,1349,13%3,1521,38 milyon
27.02.202547,8048,9347,5647,63-%1,7114,88 milyon
26.02.202548,9150,1948,1648,46%3,7517,08 milyon
25.02.202546,7247,0245,6946,71%0,307,90 milyon
24.02.202546,6746,9146,0446,57%0,608,13 milyon
21.02.202547,9348,0945,9346,29-%3,346,78 milyon
20.02.202547,7947,9146,7647,89%0,195,80 milyon
19.02.202547,7347,9747,2247,80-%0,696,84 milyon
18.02.202548,7048,7147,6048,13-%0,506,97 milyon
14.02.202548,3948,6847,9248,37%1,005,63 milyon
13.02.202548,1448,6347,3547,89%0,427,75 milyon
12.02.202546,4247,9946,2647,69%2,1210,57 milyon
11.02.202546,3646,8446,2646,70%0,287,06 milyon
10.02.202547,4047,6046,4446,57-%1,739,02 milyon
07.02.202547,6948,3247,2147,39-%1,139,61 milyon
06.02.202547,9948,3947,4447,93%0,259,22 milyon
05.02.202548,7148,7947,7447,81-%1,5610,72 milyon
04.02.202547,1748,9447,1148,57%1,409,75 milyon

Yabancı HisselerABDDayanıklı TüketimUSD