15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,84USD

-0,15 (-%0,19)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
28.562
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,85,2——-%0,41
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,13
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202244,2445,2744,0944,56%2,1814,70 milyon
21.03.202244,2844,6743,2243,61-%2,7017,90 milyon
18.03.202243,2345,0443,1344,82%2,6619,83 milyon
17.03.202242,9243,8342,6043,66-%0,4313,91 milyon
16.03.202243,0044,1742,3743,85%4,0817,01 milyon
15.03.202240,8342,2540,8042,13%3,1816,05 milyon
14.03.202241,7442,4340,3740,83-%1,6418,91 milyon
11.03.202242,0842,3441,4841,51-%0,8113,62 milyon
10.03.202241,4142,2340,8641,85-%1,0217,99 milyon
09.03.202242,2642,8641,8042,28%5,1721,31 milyon
08.03.202240,8442,3139,9640,20%0,9324,15 milyon
07.03.202242,2942,4439,7539,83-%6,0625,95 milyon
04.03.202244,0344,1641,9942,40-%5,5726,54 milyon
03.03.202246,2146,7444,6144,90-%3,0718,96 milyon
02.03.202244,6846,6044,5646,32%4,0419,01 milyon
01.03.202246,0246,1644,1644,52-%4,7121,53 milyon
28.02.202246,2447,1245,8446,72-%1,5018,23 milyon
25.02.202246,3547,4845,8547,43%2,3313,47 milyon
24.02.202244,1546,4143,9146,35-%0,0621,00 milyon
23.02.202247,2648,3046,2646,38-%0,8313,67 milyon
22.02.202247,7847,9446,1646,77-%3,7719,62 milyon
18.02.202248,9249,2147,9248,60-%0,4516,62 milyon
17.02.202249,8149,8548,6648,82-%3,1913,48 milyon
16.02.202249,4350,5749,2650,43%1,5313,87 milyon
15.02.202249,3649,9148,9349,67%2,6215,24 milyon
14.02.202248,8749,1948,0048,40-%0,8817,55 milyon
11.02.202250,6450,9748,5448,83-%3,0020,18 milyon
10.02.202249,7351,7949,6050,34-%0,7517,02 milyon
09.02.202250,3151,6850,1650,72%2,5524,29 milyon
08.02.202248,7449,8847,5849,46-%2,4638,63 milyon
07.02.202251,4952,0050,5250,71-%1,1318,05 milyon
04.02.202251,6251,8550,5251,29-%3,4322,79 milyon
03.02.202252,6054,4252,5553,11-%0,7323,75 milyon
02.02.202254,9255,5551,6853,50-%1,0534,37 milyon
01.02.202252,8554,2452,1254,07%2,5423,17 milyon
31.01.202250,5052,7549,9752,73%4,9620,26 milyon
28.01.202251,2551,2549,2450,24-%2,3526,73 milyon
27.01.202252,8553,3551,0751,45-%1,7221,36 milyon
26.01.202253,5753,9951,4752,35%0,8723,17 milyon
25.01.202251,6052,5150,8251,90-%1,4122,16 milyon
24.01.202251,4052,6649,3752,64-%1,2033,00 milyon
21.01.202254,5254,7052,6953,28-%2,5125,69 milyon
20.01.202256,0257,3354,4254,65-%2,8321,55 milyon
19.01.202259,3159,8456,1356,24-%4,3420,58 milyon
18.01.202260,1360,3558,5458,79-%3,7818,32 milyon
14.01.202261,1061,7759,9961,10-%1,0816,18 milyon
13.01.202261,4563,3861,1561,77%1,2119,28 milyon
12.01.202262,4762,7259,6461,03-%0,7020,21 milyon
11.01.202261,2561,5660,1561,46%0,6416,46 milyon
10.01.202261,5262,0060,0461,07-%1,9318,98 milyon
07.01.202263,8163,9161,4262,27-%0,9517,14 milyon
06.01.202263,1763,5061,6762,87%0,2120,65 milyon
05.01.202265,5267,2162,6062,74-%4,5643,58 milyon
04.01.202261,9665,9861,9665,74%7,4744,69 milyon
03.01.202259,8761,5759,7461,17%4,3321,00 milyon
31.12.202158,0059,0557,9258,63%0,869,86 milyon
30.12.202157,4558,7857,2658,13%1,5711,97 milyon
29.12.202157,1157,7056,7457,23%0,217,98 milyon
28.12.202157,4058,1257,0157,11-%0,568,58 milyon
27.12.202156,8957,7556,5357,43%0,919,09 milyon

Yabancı HisselerABDDayanıklı TüketimUSD