15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,84USD

-0,15 (-%0,19)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
28.562
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,85,2——-%0,41
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,13
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202232,8532,8530,9231,42-%8,0722,78 milyon
15.06.202233,3634,6033,3534,18%2,9519,12 milyon
14.06.202232,6733,5932,4733,20%2,8517,89 milyon
13.06.202233,8634,0832,1532,28-%7,8023,20 milyon
10.06.202235,7336,3735,0035,01-%4,4715,88 milyon
09.06.202237,4837,6836,6336,65-%2,769,31 milyon
08.06.202238,3438,7737,6337,69-%1,7710,21 milyon
07.06.202237,2238,4636,8238,37%1,4314,52 milyon
06.06.202238,3538,4337,5137,83%0,5811,03 milyon
03.06.202238,0938,2937,4837,61-%3,2411,67 milyon
02.06.202238,4039,2538,3638,87%1,5710,74 milyon
01.06.202239,0139,6437,9038,27-%1,0612,19 milyon
31.05.202238,6138,9537,9638,68%0,2919,86 milyon
27.05.202237,8038,5937,3638,57%3,0715,68 milyon
26.05.202236,3837,7636,3837,42%4,0014,57 milyon
25.05.202234,9036,3534,9035,98%2,1915,41 milyon
24.05.202235,5335,5734,3135,21-%2,1916,72 milyon
23.05.202235,9336,6135,0936,00%1,6919,96 milyon
20.05.202237,0137,0834,3935,40-%1,9924,41 milyon
19.05.202235,3836,6535,1536,12%0,8115,55 milyon
18.05.202237,5037,7735,5935,83-%5,9619,26 milyon
17.05.202238,0338,5537,3538,10%2,7015,51 milyon
16.05.202238,0138,0436,7637,10-%2,9116,51 milyon
13.05.202236,1838,4936,0738,21%7,4523,00 milyon
12.05.202235,4636,2034,5835,56-%4,5943,17 milyon
11.05.202238,7839,4437,1737,27-%3,7018,05 milyon
10.05.202239,3939,4937,5238,70%1,1520,21 milyon
09.05.202238,9840,2238,0838,26-%3,3418,51 milyon
06.05.202239,7940,1238,8039,58-%0,9314,68 milyon
05.05.202240,3240,7539,3539,95-%2,9615,32 milyon
04.05.202239,6041,2439,3041,17%3,0815,81 milyon
03.05.202239,3240,2738,8239,94%3,8819,13 milyon
02.05.202237,6738,4937,2538,45%1,4216,12 milyon
29.04.202238,8139,4237,7837,91-%2,1716,74 milyon
28.04.202239,3539,6137,3138,75%0,2322,80 milyon
27.04.202238,2939,5237,7038,66%1,6319,83 milyon
26.04.202239,2239,4537,8938,04-%4,4721,68 milyon
25.04.202239,3539,9938,6739,82-%0,0518,70 milyon
22.04.202240,4640,7439,7839,84-%2,1417,72 milyon
21.04.202242,7643,0040,5640,71-%2,4212,54 milyon
20.04.202242,2543,2441,6941,72-%0,8612,99 milyon
19.04.202240,8142,1940,8142,08%3,5713,85 milyon
18.04.202240,1340,9339,9540,63%1,2511,80 milyon
14.04.202240,1540,7840,0940,13-%0,2213,32 milyon
13.04.202239,6240,4539,5540,22%0,4510,90 milyon
12.04.202240,6140,7839,6440,04-%0,7217,21 milyon
11.04.202238,8141,3438,6940,33%2,4925,02 milyon
08.04.202238,3540,0538,1739,35%1,6322,09 milyon
07.04.202239,2939,5337,6038,72-%1,9728,30 milyon
06.04.202240,7941,3339,4839,50-%4,6429,25 milyon
05.04.202242,9643,1641,3241,42-%4,0819,85 milyon
04.04.202243,2743,4242,5343,18%0,5112,60 milyon
01.04.202244,1644,4542,4142,96-%1,7816,79 milyon
31.03.202244,8444,9043,7443,74-%3,2717,34 milyon
30.03.202245,6446,0345,0445,22-%2,2512,82 milyon
29.03.202245,4146,7445,2446,26%4,6116,78 milyon
28.03.202243,9044,2543,2844,22%1,3112,18 milyon
25.03.202244,2844,3143,4043,65-%1,5810,36 milyon
24.03.202244,0544,8643,9544,35%1,3011,11 milyon
23.03.202244,0044,5243,7743,78-%1,7515,14 milyon

Yabancı HisselerABDDayanıklı TüketimUSD