15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,27 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,85,2——-%0,41
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,13
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202240,6041,4240,3540,53-%3,6114,84 milyon
12.09.202241,6642,3641,4142,05%1,8416,33 milyon
09.09.202240,7541,5440,7041,29%1,9512,91 milyon
08.09.202239,4540,6839,3540,50%0,9715,75 milyon
07.09.202238,5240,1738,4040,11%3,6215,83 milyon
06.09.202238,8139,4738,4138,71%0,6219,72 milyon
02.09.202239,3239,5338,3338,47-%0,2310,86 milyon
01.09.202237,8138,6037,5138,56%0,9211,37 milyon
31.08.202239,2039,2338,1238,21-%2,3515,39 milyon
30.08.202239,7639,8838,5839,13-%0,9615,09 milyon
29.08.202238,7739,9838,7039,51%0,7113,41 milyon
26.08.202240,7541,0939,2239,23-%2,8716,18 milyon
25.08.202239,3640,7839,3440,39%2,9015,21 milyon
24.08.202238,6139,7338,3239,25%1,7912,71 milyon
23.08.202238,9639,4138,4238,56%0,0315,39 milyon
22.08.202238,2438,8237,9238,55-%2,9020,92 milyon
19.08.202239,2440,2839,0939,70%2,5323,31 milyon
18.08.202238,3338,9038,0638,72%0,837,00 milyon
17.08.202238,1938,6937,6538,40-%1,5110,66 milyon
16.08.202238,9539,6138,7238,99-%1,0413,94 milyon
15.08.202238,8839,6938,8139,40-%0,209,63 milyon
12.08.202238,8339,5138,4839,48%2,658,91 milyon
11.08.202238,6939,0438,1838,46%1,3410,22 milyon
10.08.202237,6938,4837,5037,95%3,6310,66 milyon
09.08.202237,2737,3536,2236,62-%2,5012,75 milyon
08.08.202236,6238,1836,4637,56%4,1617,41 milyon
05.08.202235,9236,2935,5936,06-%0,4710,88 milyon
04.08.202237,0237,1636,0736,23-%2,8916,88 milyon
03.08.202236,7938,1936,7537,31%3,2716,05 milyon
02.08.202236,3236,9636,1136,13-%1,7413,12 milyon
01.08.202236,0636,9835,6136,77%1,4112,22 milyon
29.07.202235,7536,4435,3936,26%1,4514,38 milyon
28.07.202235,0135,7534,6035,74%3,0611,80 milyon
27.07.202234,0234,8033,6334,68%4,0212,29 milyon
26.07.202234,0434,0833,0433,34-%3,4214,53 milyon
25.07.202234,8635,0534,1334,52-%0,4314,78 milyon
22.07.202235,1735,2034,2934,67-%1,3113,62 milyon
21.07.202234,7635,1334,3635,13%1,0610,86 milyon
20.07.202234,1835,0134,0534,76%1,0510,11 milyon
19.07.202233,3534,6333,2834,40%5,4613,19 milyon
18.07.202233,3033,5932,4832,62-%0,7612,68 milyon
15.07.202232,2532,9331,7132,87%4,0512,98 milyon
14.07.202231,1531,6530,6731,59-%0,4114,45 milyon
13.07.202230,8531,8530,3631,72%0,6016,20 milyon
12.07.202230,9232,0630,8031,53%2,1419,77 milyon
11.07.202231,9132,2030,7930,87-%4,4617,13 milyon
08.07.202232,6933,1332,2532,31-%1,0711,77 milyon
07.07.202232,0032,8531,9532,66%4,4514,02 milyon
06.07.202232,0532,4930,9431,27-%3,4017,10 milyon
05.07.202231,1132,4330,3332,37%0,5619,65 milyon
01.07.202231,2832,8831,2632,19%1,3521,18 milyon
30.06.202232,5932,7431,4131,76-%5,0520,14 milyon
29.06.202233,8033,8732,6633,45-%1,5911,43 milyon
28.06.202235,1936,1333,9533,99-%1,8515,20 milyon
27.06.202234,9935,3234,3434,63-%0,5510,44 milyon
24.06.202233,1135,0033,0634,82%5,5518,40 milyon
23.06.202232,9233,3532,2332,99%0,4914,41 milyon
22.06.202232,1933,5132,0332,83%0,5814,98 milyon
21.06.202232,8333,1031,8932,64%2,3816,63 milyon
17.06.202231,4532,3930,6531,88%1,4623,65 milyon

Yabancı HisselerABDDayanıklı TüketimUSD