15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,27 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,85,2——-%0,41
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,13
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202237,6738,3337,5637,96-%0,1611,61 milyon
06.12.202238,9339,0937,3538,02-%1,9912,78 milyon
05.12.202239,4739,6238,6938,79-%2,787,63 milyon
02.12.202239,8640,1439,5539,90-%1,319,22 milyon
01.12.202240,7741,3840,4240,43-%0,3212,34 milyon
30.11.202239,9840,5639,2340,56%2,0414,81 milyon
29.11.202239,6240,0439,5439,75%0,9410,58 milyon
28.11.202239,9240,3739,3139,38-%2,6719,40 milyon
25.11.202239,8140,4739,8140,46%0,874,62 milyon
23.11.202239,8540,2039,5740,11%0,359,10 milyon
22.11.202239,8940,2739,6339,97%1,148,39 milyon
21.11.202239,4439,7239,0039,52-%0,6312,28 milyon
18.11.202239,5039,9939,0439,77%2,9222,85 milyon
17.11.202238,0339,6037,4738,64%0,4426,01 milyon
16.11.202239,7539,8638,4738,47-%4,4012,03 milyon
15.11.202240,7041,3740,0140,24%0,7812,39 milyon
14.11.202241,0141,1939,9339,93-%2,8914,97 milyon
11.11.202239,8641,5839,8241,12%3,4713,04 milyon
10.11.202239,1540,6038,8639,74%4,4120,20 milyon
09.11.202238,5538,8738,0338,06-%2,5410,53 milyon
08.11.202239,4739,5138,5139,05-%0,8610,95 milyon
07.11.202239,3639,4738,6939,39%1,0011,53 milyon
04.11.202239,3939,7438,4639,00%1,2715,09 milyon
03.11.202237,7838,7537,6538,51-%0,0312,13 milyon
02.11.202239,2240,0738,4638,52-%2,1113,33 milyon
01.11.202239,9240,1038,8539,35%0,2510,84 milyon
31.10.202238,5539,6638,3639,25%1,0313,96 milyon
28.10.202238,2038,8838,0938,85%1,8110,46 milyon
27.10.202238,0438,6437,4138,16%0,7913,84 milyon
26.10.202237,3638,2737,1837,86%2,3019,65 milyon
25.10.202236,4537,4835,8337,01%3,6125,54 milyon
24.10.202234,9135,8834,4635,72%2,0618,58 milyon
21.10.202233,5035,0133,3235,00%4,6714,09 milyon
20.10.202233,7434,1533,1433,44-%0,5613,58 milyon
19.10.202233,7934,1933,3033,63-%1,8110,31 milyon
18.10.202234,7834,9033,9834,25%2,0311,14 milyon
17.10.202233,7033,9533,0633,57%2,0710,96 milyon
14.10.202233,0733,2232,4532,89%0,4012,00 milyon
13.10.202231,2932,9731,2732,76%1,7417,20 milyon
12.10.202232,1232,5331,6032,20%0,3410,81 milyon
11.10.202232,0132,8731,2832,09-%0,6216,76 milyon
10.10.202232,3832,6231,1132,29-%3,9623,00 milyon
07.10.202234,0634,2633,4033,62-%2,9211,19 milyon
06.10.202234,5835,1734,3834,63-%0,6011,44 milyon
05.10.202234,3835,0133,8134,84-%2,6818,68 milyon
04.10.202234,2035,8033,9235,80%8,9119,81 milyon
03.10.202232,4633,2931,6132,87%2,4314,70 milyon
30.09.202232,9333,2132,0532,09-%3,5216,16 milyon
29.09.202234,0134,3832,8233,26-%5,6514,83 milyon
28.09.202234,7535,5034,3635,25%1,5612,05 milyon
27.09.202235,5535,6834,0734,71-%0,9413,54 milyon
26.09.202235,1036,0534,6735,04-%1,2416,78 milyon
23.09.202236,4736,7234,8435,48-%5,0817,89 milyon
22.09.202237,8138,0437,1937,38-%0,8013,52 milyon
21.09.202239,1639,6937,6737,68-%3,5320,46 milyon
20.09.202240,2340,6038,9039,06-%5,6325,40 milyon
19.09.202239,5041,4439,4341,39%3,5513,27 milyon
16.09.202240,0640,5739,7139,97-%1,7020,90 milyon
15.09.202240,5742,1340,5440,66%0,1015,19 milyon
14.09.202240,7440,8539,7540,62%0,2215,24 milyon

Yabancı HisselerABDDayanıklı TüketimUSD