15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,27 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,85,2——-%0,41
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,13
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202340,2240,4339,6239,74-%1,7612,13 milyon
06.03.202341,0241,1940,2540,45-%1,379,81 milyon
03.03.202340,3941,3540,2541,01%3,7413,43 milyon
02.03.202338,4139,5638,1239,53%2,0912,91 milyon
01.03.202338,6839,3338,6438,72-%0,0514,16 milyon
28.02.202339,2139,2538,5038,74-%1,4517,17 milyon
27.02.202339,5340,0139,1439,31%0,3317,31 milyon
24.02.202338,9139,3238,4639,18-%0,1812,93 milyon
23.02.202341,0541,2638,8739,25-%4,0119,93 milyon
22.02.202341,2341,4740,6340,89-%0,589,87 milyon
21.02.202342,4343,0841,0941,13-%4,7312,32 milyon
17.02.202343,0043,1742,1943,17%0,1613,03 milyon
16.02.202342,3943,6342,2343,10%0,3514,55 milyon
15.02.202342,1442,9842,0542,95%1,2311,66 milyon
14.02.202341,7042,7341,6942,43%0,9813,01 milyon
13.02.202340,7342,0840,7242,02%1,6212,85 milyon
10.02.202341,2441,6340,9641,35-%0,6711,45 milyon
09.02.202342,0942,9941,4941,63%0,1420,85 milyon
08.02.202341,0842,1040,9841,57%0,4112,32 milyon
07.02.202341,2641,7840,7441,40%0,1511,54 milyon
06.02.202340,9041,6140,7741,34%0,5114,29 milyon
03.02.202340,6541,9940,3141,13-%0,8918,57 milyon
02.02.202340,2842,0539,9241,50%5,6028,76 milyon
01.02.202339,4539,8438,5639,30-%0,0525,57 milyon
31.01.202338,9339,7338,3339,32%8,3547,40 milyon
30.01.202336,7537,2836,2236,29-%4,3723,60 milyon
27.01.202336,5838,2436,4437,95%4,0322,00 milyon
26.01.202336,9937,1836,2336,48%0,4419,56 milyon
25.01.202335,9936,5535,3836,32%0,3313,72 milyon
24.01.202336,0036,6635,8236,20-%0,6612,07 milyon
23.01.202335,6936,6035,5336,44%3,0817,00 milyon
20.01.202335,6836,0135,2935,35-%1,0617,19 milyon
19.01.202335,6536,0235,1335,73-%1,9511,40 milyon
18.01.202337,0637,5336,4336,44-%0,4611,32 milyon
17.01.202336,5037,1436,2136,61%0,2713,92 milyon
13.01.202336,4836,7335,8136,51-%4,7521,24 milyon
12.01.202338,1438,6137,8338,33%1,3515,32 milyon
11.01.202337,3538,1137,1537,82%1,9115,19 milyon
10.01.202336,1437,1435,9037,11%3,3110,28 milyon
09.01.202336,5336,8435,8535,92%0,0311,62 milyon
06.01.202334,6936,0134,5535,91%2,609,78 milyon
05.01.202334,2035,4434,1235,00%0,8911,93 milyon
04.01.202334,2934,9534,0934,69%2,5711,33 milyon
03.01.202334,0134,3433,4033,82%0,5411,79 milyon
30.12.202233,3333,7633,2333,64-%0,0911,81 milyon
29.12.202232,8233,6832,8233,67%3,5011,63 milyon
28.12.202233,3233,5032,5232,53-%2,379,55 milyon
27.12.202233,5233,7533,0233,32-%1,519,98 milyon
23.12.202233,6833,8833,1833,83%0,8910,62 milyon
22.12.202235,1735,1833,2833,53-%6,6020,23 milyon
21.12.202235,7236,0435,4735,90%1,999,96 milyon
20.12.202235,2635,5934,7835,20-%0,6210,93 milyon
19.12.202236,2836,4035,3635,42-%2,0212,25 milyon
16.12.202237,0337,2035,8736,15-%3,9127,53 milyon
15.12.202237,7937,8037,1937,62-%1,9311,30 milyon
14.12.202238,7439,0937,9638,36-%1,0611,96 milyon
13.12.202239,6640,0138,5338,77%0,7312,15 milyon
12.12.202238,3238,6738,0238,49%0,5513,87 milyon
09.12.202237,8538,5637,7838,28%0,218,87 milyon
08.12.202238,0738,2637,6038,20%0,638,62 milyon

Yabancı HisselerABDDayanıklı TüketimUSD