15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,27 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,85,2——-%0,41
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,13
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202332,4933,3032,1433,02%1,8812,22 milyon
31.05.202332,9533,0431,8632,41-%2,8517,61 milyon
30.05.202333,7034,2833,3233,36%0,2112,40 milyon
26.05.202332,6233,4932,3533,29%2,7213,66 milyon
25.05.202332,1632,6432,1332,41%0,4010,47 milyon
24.05.202333,0033,0432,0132,28-%3,4113,31 milyon
23.05.202333,0033,8432,9433,42%1,7017,53 milyon
22.05.202332,7132,9332,3932,86%0,618,73 milyon
19.05.202333,1233,1732,5032,66-%0,7312,60 milyon
18.05.202332,2832,9632,2532,90%1,4214,11 milyon
17.05.202331,8132,5931,6432,44%2,8511,27 milyon
16.05.202332,0632,2431,5031,54-%2,5611,07 milyon
15.05.202332,3932,4732,1232,37-%0,0918,84 milyon
12.05.202333,2533,2932,1332,40-%2,1713,04 milyon
11.05.202332,8533,2932,8533,12%0,1212,32 milyon
10.05.202333,8733,9732,6133,08-%0,6015,42 milyon
09.05.202333,3233,5733,0633,28-%1,1311,84 milyon
08.05.202333,3933,7433,1333,66%1,2011,27 milyon
05.05.202332,3233,4032,2133,26%4,9517,19 milyon
04.05.202332,3032,6731,5631,69-%2,4314,81 milyon
03.05.202332,7633,3932,3732,48-%1,8113,49 milyon
02.05.202333,2033,4132,5133,08-%1,1914,53 milyon
01.05.202334,0034,2833,4433,48%1,3316,89 milyon
28.04.202332,4233,3032,4133,04%0,9815,51 milyon
27.04.202332,3632,8231,8432,72%1,5519,73 milyon
26.04.202332,9033,1232,0832,22-%2,1018,78 milyon
25.04.202333,9934,0832,6832,91-%4,0234,04 milyon
24.04.202333,7734,4033,5634,29%2,2116,84 milyon
21.04.202333,5333,7732,9733,55%0,0312,36 milyon
20.04.202333,2833,7332,8433,54-%3,0115,29 milyon
19.04.202334,8734,8834,2234,58-%2,1211,00 milyon
18.04.202335,4535,5735,0735,33%0,549,44 milyon
17.04.202334,3835,1534,3335,14%1,8810,25 milyon
14.04.202334,7535,2934,2534,49-%0,129,16 milyon
13.04.202334,5634,6933,7234,53-%0,2616,07 milyon
12.04.202335,9936,0634,5334,62-%2,2312,03 milyon
11.04.202335,8835,9735,3435,41-%0,9016,41 milyon
10.04.202334,3535,7434,2635,73%3,3011,53 milyon
06.04.202335,0035,0934,4734,59-%1,4210,07 milyon
05.04.202335,2735,3834,4035,09-%1,8210,95 milyon
04.04.202336,5136,5435,2935,74-%1,4611,28 milyon
03.04.202336,3836,8236,0036,27-%1,1210,89 milyon
31.03.202336,2736,7236,1336,68%1,9210,87 milyon
30.03.202336,2536,4835,8735,99%0,819,30 milyon
29.03.202334,8935,7334,7135,70%4,3213,29 milyon
28.03.202334,4634,6534,0534,22-%0,6712,21 milyon
27.03.202334,3234,5433,7534,45%2,2011,32 milyon
24.03.202333,4633,7832,9933,71-%0,0911,91 milyon
23.03.202334,3734,7633,1833,74-%0,9112,59 milyon
22.03.202335,1335,3234,0334,05-%2,9912,93 milyon
21.03.202334,6335,3234,4635,10%4,4013,69 milyon
20.03.202333,4534,2533,2733,62%0,7214,94 milyon
17.03.202334,2834,2833,1233,38-%3,5527,74 milyon
16.03.202333,8534,9233,7634,61%0,8223,89 milyon
15.03.202334,6134,6233,6334,33-%3,5717,99 milyon
14.03.202336,4636,6735,0835,60-%0,4518,94 milyon
13.03.202335,6236,3134,8635,76-%2,0821,58 milyon
10.03.202337,7037,7836,2636,52-%3,4414,14 milyon
09.03.202339,5239,7037,7637,82-%4,8815,60 milyon
08.03.202339,7040,0239,3739,76%0,0510,67 milyon

Yabancı HisselerABDDayanıklı TüketimUSD