15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

80,99USD

-1,02 (-%1,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
6,27 milyon
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,85,2——-%0,41
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,13
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202333,2633,4532,9333,12%0,527,39 milyon
25.08.202333,0733,3032,0532,95%0,2114,30 milyon
24.08.202333,4033,5832,7632,88-%2,037,88 milyon
23.08.202332,8433,5732,7633,56%1,9110,26 milyon
22.08.202333,4733,4832,8532,93-%1,028,63 milyon
21.08.202333,2533,4132,9833,27%0,4510,77 milyon
18.08.202332,5833,2032,5733,12%0,6111,78 milyon
17.08.202333,0733,3332,7632,92%0,3011,48 milyon
16.08.202333,1533,2832,7132,82-%1,4415,25 milyon
15.08.202333,6033,7833,2233,30-%2,2613,37 milyon
14.08.202333,4534,2133,4234,07%0,5315,85 milyon
11.08.202334,0334,1733,4233,89-%0,7920,51 milyon
10.08.202336,3036,3634,0034,16-%5,7925,60 milyon
09.08.202336,5036,8136,2136,26-%1,578,25 milyon
08.08.202336,2836,8836,1036,84-%0,6710,28 milyon
07.08.202336,8337,1036,3637,09%1,429,91 milyon
04.08.202336,8537,0936,3736,57-%0,9512,41 milyon
03.08.202337,1937,1936,6336,92-%1,2614,75 milyon
02.08.202337,6337,8337,2637,39-%1,9215,52 milyon
01.08.202338,0438,3637,9038,12-%0,6510,23 milyon
31.07.202338,1538,3737,8038,37%0,8412,14 milyon
28.07.202338,7538,9837,7438,05-%2,3617,47 milyon
27.07.202338,7339,4538,5338,97%1,7817,59 milyon
26.07.202337,9638,4537,6438,29%0,9815,67 milyon
25.07.202337,7338,7837,1137,92-%3,5130,60 milyon
24.07.202338,8739,4838,7639,30%1,9518,21 milyon
21.07.202339,6439,6738,3438,55-%1,8113,62 milyon
20.07.202338,9739,3338,7239,26%0,0810,63 milyon
19.07.202339,3039,5839,1639,23%0,2612,78 milyon
18.07.202338,7439,1938,5539,13%0,9813,31 milyon
17.07.202339,4839,5438,5138,75-%3,1316,14 milyon
14.07.202340,6140,7039,9440,00-%1,2311,04 milyon
13.07.202340,7241,0440,4140,50%0,2212,45 milyon
12.07.202340,8440,9740,3840,41%1,1014,53 milyon
11.07.202339,5740,1039,1639,97%0,8311,40 milyon
10.07.202339,5839,7539,1939,64%0,0810,51 milyon
07.07.202339,5439,9839,3239,61%0,3810,60 milyon
06.07.202338,9239,4738,6039,46%0,1013,11 milyon
05.07.202339,1039,5438,9139,42%1,1812,11 milyon
03.07.202338,7439,1438,6338,96%1,045,58 milyon
30.06.202338,3138,8638,0038,56%0,9411,61 milyon
29.06.202338,3338,6238,0038,20%0,0310,46 milyon
28.06.202337,5038,2137,4138,19%1,8912,88 milyon
27.06.202337,0137,5236,4537,48%2,139,13 milyon
26.06.202336,0336,9936,0336,70%1,4411,90 milyon
23.06.202335,9336,4435,8036,18-%1,3110,15 milyon
22.06.202336,7836,9636,3636,66-%0,958,62 milyon
21.06.202337,3137,3136,8837,01-%0,839,09 milyon
20.06.202337,7037,8436,9237,32-%1,6914,38 milyon
16.06.202338,1238,2537,6537,96-%0,1814,52 milyon
15.06.202337,1938,2637,1838,03%1,7915,69 milyon
14.06.202337,8437,9737,0437,36-%0,7714,88 milyon
13.06.202336,9637,8436,9637,65%2,6716,45 milyon
12.06.202336,2737,0236,2636,67%1,2114,90 milyon
09.06.202337,4938,1736,2336,23%1,0624,31 milyon
08.06.202336,2036,4435,6835,85-%1,0216,20 milyon
07.06.202335,3936,4635,2336,22%2,7823,17 milyon
06.06.202334,0035,3833,9835,24%3,2514,46 milyon
05.06.202334,4534,3833,6634,13-%0,448,99 milyon
02.06.202333,6634,4833,4734,28%3,8215,16 milyon

Yabancı HisselerABDDayanıklı TüketimUSD