15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GM logo

GM hisse senedi

General Motors Company

ABDDayanıklı Tüketim

81,59USD

0,60 (%0,74)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
80,63 – 81,72
Hacim (adet)
88.155
Piyasa Değeri
77,89 milyar USD
F/K
38,25

GM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,3-6,3-5,33,28,3-7,415,3-2,9-10,85,2——-%0,41
2025-7,2-0,7-4,3-3,89,7-0,88,49,84,113,36,410,6%52,66
20248,05,610,7-1,81,03,3-4,612,3-9,913,29,5-4,2%48,30
202316,9-1,5-5,3-9,9-1,919,0-0,5-12,7-1,6-14,512,113,7%6,78
2022-10,1-11,4-6,4-13,32,0-17,914,25,4-16,022,33,3-17,1-%42,62
2021——————————6,31,3%7,72
En İyi AyEki 2022 · %22,31
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,13
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202156,0757,0955,7756,91%1,4813,72 milyon
22.12.202154,7956,3554,7556,08%2,3516,69 milyon
21.12.202154,5054,9053,8454,79%1,3915,57 milyon
20.12.202154,0254,5453,1454,04-%2,0319,07 milyon
17.12.202156,2056,3954,5155,16-%5,5342,24 milyon
16.12.202159,4060,6258,0358,39-%0,3817,77 milyon
15.12.202158,3058,8957,0458,61%0,3614,47 milyon
14.12.202157,9759,2057,7058,40-%1,2317,93 milyon
13.12.202162,0762,1859,0259,13-%6,4527,33 milyon
10.12.202160,1063,2960,1063,21%6,0222,84 milyon
09.12.202160,3860,6359,5959,62-%1,9112,96 milyon
08.12.202161,6561,8160,4260,78-%1,2210,00 milyon
07.12.202160,9162,3860,7061,53%2,8214,14 milyon
06.12.202160,4760,7358,7059,84%0,2216,73 milyon
03.12.202161,2461,6958,8759,71-%2,1519,60 milyon
02.12.202158,7561,3058,7061,02%5,1025,37 milyon
01.12.202159,2560,5958,0158,06%0,3326,37 milyon
30.11.202159,2059,8457,4457,87-%3,3221,28 milyon
29.11.202161,1161,5459,6559,86-%0,5215,03 milyon
26.11.202159,8060,5759,4660,17-%3,2513,27 milyon
24.11.202162,3062,6061,6362,19-%1,3612,69 milyon
23.11.202163,7364,0462,2663,05-%1,5816,23 milyon
22.11.202161,9564,9661,7664,06%3,6619,84 milyon
19.11.202162,4862,9761,5661,80-%0,8519,52 milyon
18.11.202164,3365,1862,0962,33-%3,5323,31 milyon
17.11.202163,3365,0762,3864,61%3,1929,98 milyon
16.11.202163,2463,2861,9362,61-%0,5716,11 milyon
15.11.202163,6663,7362,6362,97-%0,6814,37 milyon
12.11.202161,5964,0361,2863,40%2,5631,15 milyon
11.11.202159,8262,1559,3161,82%4,3029,03 milyon
10.11.202157,8560,5657,7359,27%1,1122,78 milyon
09.11.202159,8159,9357,8158,62-%1,6413,82 milyon
08.11.202158,7660,3358,4859,60%1,8514,39 milyon
05.11.202159,1559,3558,0558,52-%0,2016,30 milyon
04.11.202156,4758,7756,2758,64%4,7124,03 milyon
03.11.202155,2656,1755,0956,00%0,7414,42 milyon
02.11.202155,0355,9854,6855,59%0,1816,38 milyon
01.11.202154,8555,7454,4255,49%1,9515,68 milyon
29.10.202153,9055,0453,6154,43%0,3516,68 milyon
28.10.202154,6055,5854,0654,24-%0,0423,02 milyon
27.10.202155,6055,7654,1654,26-%5,4236,40 milyon
26.10.202158,0258,3056,9657,37-%0,6816,34 milyon
25.10.202158,0558,3156,8457,76-%0,0214,15 milyon
22.10.202158,3758,7057,6457,77-%1,1011,08 milyon
21.10.202158,0058,6757,7358,41%1,2811,59 milyon
20.10.202156,3658,2456,2257,67%1,4413,40 milyon
19.10.202157,0057,0656,5356,85-%0,0710,59 milyon
18.10.202157,4157,5856,8556,89-%1,9112,67 milyon
15.10.202158,3458,7157,8558,00%0,5412,91 milyon
14.10.202158,1058,2957,4557,69-%0,1411,46 milyon
13.10.202158,9458,9457,0857,77-%2,0218,81 milyon
12.10.202158,5259,3357,8658,96%1,5017,09 milyon
11.10.202158,7959,3557,7758,09-%0,8217,67 milyon
08.10.202156,5459,2156,3858,57%3,7733,72 milyon
07.10.202154,8556,7454,4456,44—31,01 milyon

Yabancı HisselerABDDayanıklı TüketimUSD