15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

163,25USD

-5,72 (-%3,39)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
161,79 – 165,90
Hacim (adet)
5,18 milyon
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,46,2——%86,44
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,41
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202447,0247,3046,6247,28%0,554,50 milyon
04.11.202448,4148,4646,9247,02-%2,774,31 milyon
01.11.202447,6448,4147,4148,36%1,625,89 milyon
31.10.202448,1948,6647,5247,59-%0,946,86 milyon
30.10.202448,9249,3647,9348,04-%2,027,98 milyon
29.10.202449,4351,0349,0249,03%4,6813,40 milyon
28.10.202446,6747,2446,3846,84%1,287,09 milyon
25.10.202447,0347,1546,1946,25-%1,203,96 milyon
24.10.202447,2047,2446,7646,81-%0,172,30 milyon
23.10.202447,0647,7246,5746,89-%0,894,86 milyon
22.10.202446,4747,4546,3047,31%0,604,27 milyon
21.10.202446,6047,4046,4947,03%0,795,23 milyon
18.10.202446,4646,7146,1946,66%0,302,04 milyon
17.10.202446,4946,5546,0546,52%1,112,99 milyon
16.10.202445,7246,4945,6846,01%0,552,82 milyon
15.10.202447,1047,2345,7045,76-%2,284,08 milyon
14.10.202446,3847,0546,1546,83%0,803,56 milyon
11.10.202446,1446,9246,1146,46%0,963,28 milyon
10.10.202446,9047,0545,8846,02-%1,524,26 milyon
09.10.202444,6047,4544,5846,73%4,8014,30 milyon
08.10.202444,4244,7944,0244,59%1,093,16 milyon
07.10.202444,6644,7544,0544,11-%1,723,17 milyon
04.10.202444,9745,0244,4344,88%0,652,37 milyon
03.10.202444,7145,1144,4244,59-%0,712,48 milyon
02.10.202444,5645,1744,3744,91%0,832,53 milyon
01.10.202445,0945,1344,2944,54-%1,353,75 milyon
30.09.202444,9045,1644,5945,15%0,623,73 milyon
27.09.202445,4345,4644,6544,87-%0,913,94 milyon
26.09.202445,0145,3345,0145,28%1,373,77 milyon
25.09.202445,4345,4344,5444,67-%1,374,26 milyon
24.09.202444,9145,6044,6145,29%1,434,18 milyon
23.09.202444,6344,8544,4744,65%0,344,12 milyon
20.09.202444,0644,5244,0144,50%0,1610,03 milyon
19.09.202444,8845,2543,7644,43%2,337,48 milyon
18.09.202443,3743,8643,1743,42%0,283,85 milyon
17.09.202443,0043,6043,0043,30%0,914,44 milyon
16.09.202442,4842,9742,2742,91%0,963,70 milyon
13.09.202442,1042,6142,0542,50%1,533,37 milyon
12.09.202441,8141,8941,1941,86%0,022,42 milyon
11.09.202441,1441,8940,7541,85%1,685,66 milyon
10.09.202440,9441,3040,7441,16%0,463,63 milyon
09.09.202440,7041,2240,6140,97%0,812,94 milyon
06.09.202441,6842,1540,3440,64-%1,764,65 milyon
05.09.202441,2141,6840,9741,37%0,324,03 milyon
04.09.202440,8541,3240,6941,24%1,403,49 milyon
03.09.202441,3341,5340,5640,67-%2,824,89 milyon
30.08.202441,8941,9241,0941,85-%0,055,23 milyon
29.08.202442,4742,6741,7941,87-%1,064,48 milyon
28.08.202442,5542,6042,0242,32-%0,473,73 milyon
27.08.202442,2242,5641,8842,52%0,714,12 milyon
26.08.202442,1442,3741,9342,22%0,672,61 milyon
23.08.202441,6042,0241,4941,94%1,622,89 milyon
22.08.202441,8942,0841,2141,27-%1,923,74 milyon
21.08.202441,2142,1141,2042,08%3,314,56 milyon
20.08.202440,5940,7940,3540,73%0,303,18 milyon
19.08.202440,1640,6339,9940,61%1,022,85 milyon
16.08.202440,2040,2939,7540,20-%0,154,74 milyon
15.08.202439,8240,5639,8240,26%1,695,47 milyon
14.08.202439,6839,8339,2739,59-%0,454,46 milyon
13.08.202439,4240,0439,2939,77%1,175,44 milyon

Yabancı HisselerABDElektrik & ElektronikUSD