15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

163,25USD

-5,72 (-%3,39)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
161,79 – 165,90
Hacim (adet)
5,18 milyon
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,49,9——%92,98
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,48
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202551,0551,7750,1751,35-%1,406,85 milyon
31.01.202550,4352,4550,2452,08%4,188,51 milyon
30.01.202550,1650,2948,7849,99%0,3811,41 milyon
29.01.202555,1155,3349,5449,80-%2,7914,83 milyon
28.01.202549,8751,9949,0651,23%3,4312,50 milyon
27.01.202551,3551,5048,5749,53-%8,709,96 milyon
24.01.202554,1154,2753,6854,25%0,504,56 milyon
23.01.202553,7354,5353,7253,98-%0,065,93 milyon
22.01.202552,0554,3352,0254,01%4,7710,47 milyon
21.01.202550,0552,0350,0051,55%3,437,15 milyon
17.01.202549,8750,3249,5049,84%1,225,47 milyon
16.01.202549,0949,3148,8049,24%0,882,98 milyon
15.01.202548,1848,9148,1648,81%2,914,15 milyon
14.01.202546,9047,5546,8647,43%1,822,95 milyon
13.01.202546,4246,8746,1946,58-%1,154,57 milyon
10.01.202547,3647,4446,9147,12-%1,284,49 milyon
08.01.202547,8047,8847,0847,73-%0,252,98 milyon
07.01.202548,6248,7347,6147,85-%1,013,65 milyon
06.01.202547,7848,4647,5848,34%1,773,71 milyon
03.01.202547,0547,5346,7647,50%1,693,24 milyon
02.01.202547,5247,6546,3746,71-%1,705,04 milyon
31.12.202447,6047,6847,2047,52%0,382,30 milyon
30.12.202447,1647,5846,5747,34-%0,921,97 milyon
27.12.202447,6148,0747,4547,78-%0,442,26 milyon
26.12.202447,6148,0547,4647,99%0,191,96 milyon
24.12.202447,3547,9047,0447,90%0,841,59 milyon
23.12.202447,2847,5747,0347,50%0,402,85 milyon
20.12.202446,7047,3146,5447,31%0,5311,45 milyon
19.12.202446,8547,5146,6947,06%1,184,50 milyon
18.12.202447,9048,1946,3846,51-%2,624,62 milyon
17.12.202448,0048,2947,5947,76-%0,874,17 milyon
16.12.202448,3049,0548,1748,18%0,064,28 milyon
13.12.202448,7549,0747,8548,15-%0,954,02 milyon
12.12.202447,5649,0347,5048,61%2,064,90 milyon
11.12.202448,6848,6847,5847,63-%1,533,79 milyon
10.12.202448,5048,9848,2048,37-%0,294,89 milyon
09.12.202449,6149,7748,2948,51-%2,124,32 milyon
06.12.202449,7249,9349,4149,56-%0,403,28 milyon
05.12.202449,0850,0049,0849,76%1,244,48 milyon
04.12.202449,2549,3448,8849,15-%0,042,56 milyon
03.12.202449,0249,2948,9449,17-%0,142,93 milyon
02.12.202448,8949,6048,7549,24%1,174,78 milyon
29.11.202448,2248,9848,1848,67%0,932,41 milyon
27.11.202448,0948,5547,8548,22%0,462,36 milyon
26.11.202448,2648,2947,7948,00-%0,543,93 milyon
25.11.202449,0049,2648,2648,26-%0,548,67 milyon
22.11.202447,8248,6047,7248,52%1,423,25 milyon
21.11.202447,3548,0547,1847,84%1,034,35 milyon
20.11.202447,2147,5346,9447,35%0,134,42 milyon
19.11.202445,9447,3945,8347,29%1,834,96 milyon
18.11.202446,5546,6946,0146,44-%0,113,59 milyon
15.11.202446,5846,9946,3146,49-%1,193,66 milyon
14.11.202447,2047,6147,0247,05-%0,343,51 milyon
13.11.202448,4048,5047,1447,21-%2,305,38 milyon
12.11.202448,7348,9647,9648,32-%1,234,39 milyon
11.11.202448,9649,4048,8548,92%0,412,99 milyon
08.11.202448,0949,1548,0948,72%1,044,83 milyon
07.11.202448,4048,5648,1548,22-%0,042,83 milyon
06.11.202448,8048,9048,1148,24%2,035,07 milyon
05.11.202447,0247,3046,6247,28%0,554,50 milyon

Yabancı HisselerABDElektrik & ElektronikUSD