15 dk gecikmeli
ASELS 352,25 -%6,32ASTOR 176,70 -%9,20AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 377,25 -%0,53TRALT 41,58 -%4,02ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25BIMAS 398,50 -%2,63KTLEV 7,08 -%3,67SASA 1,84 -%3,16GARAN 128,70 -%1,91EREGL 36,38 -%1,89MIATK 30,38 %0,46CITAS 127,10 %9,95SAHOL 87,20 -%1,80MGROS 496,00 -%2,94KRDMD 43,24 -%2,61TCELL 98,40 -%2,28EKGYO 19,25 -%2,53KUYAS 15,86 -%9,99TURSG 5,50 %5,77SISE 37,32 -%1,79
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

168,97USD

9,60 (%6,02)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
160,50 – 170,63
Hacim (adet)
8,86 milyon
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,49,9——%92,98
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,48
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026161,01170,63160,50168,97%6,028,86 milyon
05.10.2026164,68164,84158,44159,37-%2,946,58 milyon
02.10.2026164,00165,14159,50164,19%2,357,51 milyon
01.10.2026153,89160,99151,15160,42%4,337,89 milyon
30.09.2026158,50160,47152,68153,76-%3,126,32 milyon
29.09.2026157,06161,39155,62158,71%4,707,59 milyon
28.09.2026154,26155,66149,26151,59-%3,297,33 milyon
25.09.2026156,00157,72154,20156,74%1,685,63 milyon
24.09.2026150,51156,36149,60154,15-%0,215,40 milyon
23.09.2026160,16160,56153,60154,48-%3,265,55 milyon
22.09.2026157,23160,71155,13159,69%0,456,73 milyon
21.09.2026156,37159,87151,92158,98%5,899,26 milyon
18.09.2026152,00153,77148,68150,13%1,5814,51 milyon
17.09.2026151,35155,75147,37147,80%2,528,47 milyon
16.09.2026147,22147,86142,35144,16%0,418,40 milyon
15.09.2026145,30147,24142,60143,57-%0,028,02 milyon
14.09.2026150,65154,25142,77143,60-%13,7017,76 milyon
11.09.2026165,50168,82163,75166,40%2,014,89 milyon
10.09.2026164,33168,49162,88163,12-%3,175,49 milyon
09.09.2026168,00171,30167,36168,46%1,518,51 milyon
08.09.2026159,24169,73158,84165,96%7,5613,86 milyon
04.09.2026148,54154,59147,02154,30%5,688,55 milyon
03.09.2026143,07146,33139,25146,00%1,308,65 milyon
02.09.2026143,75147,66142,82144,13-%0,987,86 milyon
01.09.2026144,25147,09143,29145,56-%2,1310,69 milyon
31.08.2026148,17149,04146,72148,73-%0,179,54 milyon
28.08.2026150,99152,67148,06148,98-%2,506,14 milyon
27.08.2026153,97157,57149,43152,80%0,018,19 milyon
26.08.2026147,00152,93146,95152,78%3,826,24 milyon
25.08.2026150,81150,81146,25147,16%1,117,15 milyon
24.08.2026145,86146,39141,63145,55-%2,8610,34 milyon
21.08.2026153,85155,48148,05149,84-%1,066,18 milyon
20.08.2026152,26154,06149,25151,45-%0,6610,58 milyon
19.08.2026160,63161,16150,70152,46-%4,6510,64 milyon
18.08.2026161,65168,06157,90159,90-%7,6811,03 milyon
17.08.2026169,74176,94166,68173,21%4,3511,38 milyon
14.08.2026161,00167,69158,27165,99%4,708,32 milyon
13.08.2026166,00168,24157,91158,54-%5,328,58 milyon
12.08.2026168,80169,95164,21167,44%5,1810,09 milyon
11.08.2026159,75161,79158,22159,19%0,916,07 milyon
10.08.2026167,89167,89157,68157,76-%4,787,68 milyon
07.08.2026162,89170,43161,16165,68%5,4110,74 milyon
06.08.2026153,25164,34150,73157,18%0,3112,31 milyon
05.08.2026156,24162,60155,85156,70-%2,008,88 milyon
04.08.2026155,00162,49150,85159,89%9,0419,44 milyon
03.08.2026134,89147,94132,89146,64%6,0712,62 milyon
31.07.2026143,79147,00138,23138,25%2,2414,52 milyon
30.07.2026130,42136,09130,00135,22%9,0018,99 milyon
29.07.2026126,30130,87122,62124,05-%1,5625,60 milyon
28.07.2026121,75126,10114,50126,01-%12,1046,22 milyon
27.07.2026145,75148,69136,31143,36-%2,2414,04 milyon
24.07.2026154,77157,40145,93146,65-%6,038,97 milyon
23.07.2026152,26160,98152,24156,06%1,308,95 milyon
22.07.2026157,00161,45153,88154,06-%5,1410,00 milyon
21.07.2026161,30164,50156,60162,41%6,0810,18 milyon
20.07.2026157,86160,54152,59153,10-%0,987,83 milyon
17.07.2026150,83158,38146,94154,61-%2,3914,22 milyon
16.07.2026166,58167,50154,43158,39-%9,1917,71 milyon
15.07.2026186,60187,07167,09174,41-%7,0513,36 milyon
14.07.2026192,98193,71186,05187,64%2,476,97 milyon

Yabancı HisselerABDElektrik & ElektronikUSD