15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

164,97USD

-4,00 (-%2,37)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
160,50 – 170,63
Hacim (adet)
173.603
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,49,9——%92,98
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,48
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026185,25189,07178,66183,11-%4,087,62 milyon
10.07.2026189,54192,77186,40190,89-%0,775,36 milyon
09.07.2026201,75204,48192,15192,38%4,549,94 milyon
08.07.2026183,42188,86180,54184,03-%0,738,37 milyon
07.07.2026187,03191,00178,40185,38-%4,8413,48 milyon
06.07.2026199,11206,99193,16194,80-%1,0111,94 milyon
02.07.2026223,89224,01193,54196,79-%10,8121,14 milyon
01.07.2026239,50240,87218,11220,63-%13,6222,39 milyon
30.06.2026252,49271,78250,50255,43-%0,1022,70 milyon
29.06.2026226,90258,80215,13255,69%15,6724,31 milyon
26.06.2026224,43226,00207,73221,05-%3,0545,40 milyon
25.06.2026218,55230,50213,02228,01%10,7825,62 milyon
24.06.2026194,42217,09190,93205,83%6,0619,23 milyon
23.06.2026192,45194,81186,60194,07-%7,5117,97 milyon
22.06.2026200,48212,39196,00209,83%7,6518,57 milyon
18.06.2026182,33196,02181,20194,92%11,1322,78 milyon
17.06.2026179,04180,82172,75175,40-%1,1411,09 milyon
16.06.2026187,39187,95176,20177,42-%5,5713,48 milyon
15.06.2026187,47190,00185,23187,88%4,849,19 milyon
12.06.2026178,00180,77173,41179,20%1,509,31 milyon
11.06.2026169,50177,31168,24176,55%4,989,89 milyon
10.06.2026173,66178,48166,68168,17-%3,3210,60 milyon
09.06.2026190,41190,41166,00173,94-%7,2516,67 milyon
08.06.2026192,90192,90185,00187,54%5,6112,01 milyon
05.06.2026189,38190,11174,30177,58-%10,1815,68 milyon
04.06.2026192,76199,80183,80197,70-%1,5211,42 milyon
03.06.2026201,00208,57195,70200,76%0,1812,29 milyon
02.06.2026186,50201,55186,00200,40%13,4118,15 milyon
01.06.2026176,11178,84172,43176,70-%2,4610,90 milyon
29.05.2026184,08184,08174,50181,16-%0,9916,95 milyon
28.05.2026192,17195,23182,34182,97-%4,159,72 milyon
27.05.2026196,00196,60185,30190,89-%2,6911,07 milyon
26.05.2026198,90199,93191,20196,17%1,099,07 milyon
22.05.2026194,35194,98189,34194,05%1,139,63 milyon
21.05.2026182,00193,75179,50191,89%6,2014,41 milyon
20.05.2026180,69184,23178,23180,69%2,7613,84 milyon
19.05.2026173,83180,50169,80175,83-%1,5211,51 milyon
18.05.2026193,24193,66174,21178,55-%6,9116,93 milyon
15.05.2026198,11200,79191,81191,81-%7,9117,22 milyon
14.05.2026203,37210,50200,35208,28%0,8610,95 milyon
13.05.2026207,84211,79196,08206,51%4,1715,45 milyon
12.05.2026204,34205,32188,29198,24-%4,4123,12 milyon
11.05.2026194,00208,92191,66207,39%10,9422,40 milyon
08.05.2026187,21198,25184,98186,94%2,4920,59 milyon
07.05.2026186,82187,21178,00182,40%0,4620,24 milyon
06.05.2026189,38195,81175,31181,57%12,0132,98 milyon
05.05.2026164,43170,20160,32162,10%1,3412,39 milyon
04.05.2026163,16163,68158,31159,96%1,078,51 milyon
01.05.2026162,02163,97157,70158,26-%3,647,18 milyon
30.04.2026155,82165,00149,14164,24%8,1212,88 milyon
29.04.2026155,53155,53148,17151,90-%0,7513,74 milyon
28.04.2026151,09162,00149,75153,05-%8,9020,39 milyon
27.04.2026176,30177,00165,52168,01-%4,4811,76 milyon
24.04.2026171,81179,08170,34175,89%3,7710,22 milyon
23.04.2026168,30172,54166,51169,50%0,445,48 milyon
22.04.2026168,00172,95163,07168,76%2,007,05 milyon
21.04.2026166,46170,27163,81165,45%0,046,94 milyon
20.04.2026166,08168,59162,51165,38%0,618,57 milyon
17.04.2026168,20170,10163,25164,38-%1,0210,35 milyon
16.04.2026163,38166,85158,50166,08-%1,3013,15 milyon

Yabancı HisselerABDElektrik & ElektronikUSD