15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

165,12USD

-3,85 (-%2,28)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
160,50 – 170,63
Hacim (adet)
182.736
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,49,9——%92,98
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,48
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026171,62173,77164,02168,27-%2,638,87 milyon
14.04.2026173,65174,71165,82172,82-%1,349,21 milyon
13.04.2026169,65175,61169,65175,17%2,307,21 milyon
10.04.2026172,61176,75167,97171,24%0,859,91 milyon
09.04.2026167,88172,22166,60169,80%2,8511,96 milyon
08.04.2026156,95165,24156,02165,10%11,1615,26 milyon
07.04.2026142,48148,90141,49148,52%1,387,79 milyon
06.04.2026147,41149,40141,72146,50-%0,9611,94 milyon
02.04.2026136,39148,18136,35147,92%3,8911,56 milyon
01.04.2026138,00144,70137,90142,38%4,7112,31 milyon
31.03.2026131,40135,99128,40135,97%5,7710,79 milyon
30.03.2026140,79141,89126,68128,55-%6,0414,30 milyon
27.03.2026135,41140,10134,04136,81%1,108,49 milyon
26.03.2026142,40143,00134,50135,32-%7,5411,26 milyon
25.03.2026144,81150,25143,35146,35%3,0613,33 milyon
24.03.2026131,68145,50130,26142,01%8,4321,06 milyon
23.03.2026128,07135,26127,09130,97%5,1313,44 milyon
20.03.2026132,36134,78124,41124,58-%6,3922,23 milyon
19.03.2026125,96134,25123,90133,08%2,4811,16 milyon
18.03.2026132,01135,28129,48129,86-%0,0210,63 milyon
17.03.2026128,36131,65124,60129,89-%1,6410,25 milyon
16.03.2026133,94135,28131,42132,05%2,279,24 milyon
13.03.2026131,21133,24128,45129,12-%0,506,67 milyon
12.03.2026130,20131,78126,90129,77-%1,518,02 milyon
11.03.2026133,67135,33129,20131,76-%3,2713,33 milyon
10.03.2026132,02139,63131,29136,22%5,5616,87 milyon
09.03.2026121,00129,61120,01129,05%4,6715,93 milyon
06.03.2026129,44132,08122,38123,29-%8,5019,12 milyon
05.03.2026136,16143,35131,71134,74-%6,9718,29 milyon
04.03.2026151,00153,44143,34144,84-%1,8512,68 milyon
03.03.2026151,75152,00141,40147,57-%6,5214,82 milyon
02.03.2026153,45160,45152,77157,86%4,9715,34 milyon
27.02.2026148,99154,50146,61150,38%0,0514,56 milyon
26.02.2026158,36158,88148,40150,30-%6,3117,59 milyon
25.02.2026153,88162,10152,65160,43%5,8317,98 milyon
24.02.2026148,00152,91145,75151,59%4,3615,04 milyon
23.02.2026142,10148,70141,01145,25%4,1118,56 milyon
20.02.2026129,94140,27129,79139,51%7,3210,97 milyon
19.02.2026132,00134,00128,88129,99-%1,539,17 milyon
18.02.2026131,53135,91131,31132,01%1,148,26 milyon
17.02.2026131,87133,78128,41130,52-%2,2012,10 milyon
13.02.2026130,41133,61124,80133,46%1,4910,95 milyon
12.02.2026133,31136,83131,40131,50-%1,0512,28 milyon
11.02.2026131,35134,39126,83132,90%3,7510,03 milyon
10.02.2026129,01132,50127,79128,10-%2,5012,71 milyon
09.02.2026124,00132,32123,80131,39%7,5615,70 milyon
06.02.2026114,90122,56113,33122,16%8,3112,15 milyon
05.02.2026107,55113,44105,65112,79%2,839,93 milyon
04.02.2026113,57116,30107,80109,69-%2,7512,47 milyon
03.02.2026117,30117,30109,60112,79%2,2011,60 milyon
02.02.2026103,25110,86103,05110,36%6,8911,93 milyon
30.01.2026103,61107,64101,86103,25%0,2413,38 milyon
29.01.2026104,98105,4899,50103,00-%1,2311,68 milyon
28.01.2026107,89112,90103,77104,28-%4,9818,53 milyon
27.01.2026102,07113,99100,97109,74%15,5825,45 milyon
26.01.202693,1295,5592,3094,95%1,775,59 milyon
23.01.202693,2193,8991,0193,30-%1,044,25 milyon
22.01.202695,0095,6592,6494,28%0,815,76 milyon
21.01.202693,1394,4691,5593,52%1,033,86 milyon
20.01.202691,3993,4891,2792,57-%1,734,57 milyon

Yabancı HisselerABDElektrik & ElektronikUSD